Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.674 1.753 1.607 1.675 7,341 +0.00(+0.00%)
Aug 30, 2005 1.606 1.675 1.597 1.675 2,261 +0.09(+5.52%)
Aug 29, 2005 1.695 1.734 1.588 1.588 5,338 -0.07(-4.12%)
Aug 26, 2005 1.665 1.673 1.568 1.656 5,133 +0.00(+0.00%)
Aug 25, 2005 1.665 1.695 1.636 1.656 4,363 -0.09(-5.02%)
Aug 24, 2005 1.695 1.743 1.646 1.743 6,468 -0.01(-0.56%)
Aug 23, 2005 1.831 1.851 1.665 1.753 14,478 +0.07(+4.05%)
Aug 22, 2005 1.685 1.782 1.646 1.685 20,843 +0.05(+2.98%)
Aug 19, 2005 1.704 1.734 1.636 1.636 5,625 -0.07(-4.00%)
Aug 18, 2005 1.704 1.773 1.656 1.704 30,380 +0.00(+0.00%)
Aug 17, 2005 1.780 1.780 1.704 1.704 11,807 -0.08(-4.37%)
Aug 16, 2005 1.773 1.782 1.724 1.782 17,847 -0.05(-2.66%)
Aug 15, 2005 1.851 1.851 1.831 1.831 8,265 +0.02(+1.08%)
Aug 12, 2005 1.870 1.880 1.812 1.812 22,389 -0.13(-6.53%)
Aug 11, 2005 1.899 1.938 1.821 1.938 7,135 -0.01(-0.50%)
Aug 10, 2005 1.831 2.026 1.831 1.948 13,347 +0.04(+2.04%)
Aug 09, 2005 1.851 1.909 1.821 1.909 11,755 +0.08(+4.26%)
Aug 08, 2005 1.831 1.890 1.812 1.831 8,829 -0.01(-0.53%)
Aug 05, 2005 1.831 1.899 1.831 1.841 616 -0.01(-0.52%)
Aug 04, 2005 1.899 1.899 1.821 1.851 8,874 -0.04(-2.06%)
Aug 03, 2005 1.851 1.938 1.812 1.890 12,834 +0.01(+0.52%)
Aug 02, 2005 1.802 1.938 1.802 1.880 14,040 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback