Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.609 2.609 2.484 2.509 2,156 +0.04(+1.42%)
Feb 25, 2010 2.581 2.581 2.474 2.474 11,396 -0.11(-4.15%)
Feb 24, 2010 2.532 2.581 2.532 2.581 3,593 +0.11(+4.33%)
Feb 22, 2010 2.513 2.474 2.474 2.474 5,030 -0.01(-0.39%)
Feb 19, 2010 2.493 2.513 2.484 2.484 2,258 -0.05(-1.95%)
Feb 18, 2010 2.532 2.533 2.532 2.533 616 +0.00(+0.03%)
Feb 17, 2010 2.464 2.532 2.464 2.532 770 -0.04(-1.52%)
Feb 16, 2010 2.532 2.571 2.532 2.571 1,334 +0.08(+3.12%)
Feb 12, 2010 2.552 2.493 2.493 2.493 4,209 +0.05(+1.99%)
Feb 10, 2010 2.445 2.445 2.445 2.445 513 +0.01(+0.40%)
Feb 09, 2010 2.532 2.544 2.435 2.435 7,205 -0.10(-3.85%)
Feb 08, 2010 2.532 2.532 2.454 2.532 4,205 +0.04(+1.56%)
Feb 05, 2010 2.552 2.552 2.493 2.493 513 -0.06(-2.29%)
Feb 04, 2010 2.513 2.620 2.386 2.552 4,004 -0.01(-0.38%)
Feb 03, 2010 2.562 2.562 2.562 2.562 308 +0.05(+1.94%)
Feb 02, 2010 2.415 2.581 2.415 2.513 3,543 +0.18(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback