Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 83.40 | 83.40 | 83.40 | 0 | -0.57(-0.68%) | |
| Apr 22, 2021 | 83.97 | 83.97 | 83.97 | 83.97 | 165 | -0.03(-0.04%) |
| Apr 20, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.95(+1.14%) | |
| Apr 19, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 350 | +0.05(+0.06%) |
| Apr 16, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | -1.00(-1.19%) |
| Apr 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 84.00 | 84.00 | 84.00 | 0 | -1.00(-1.18%) | |
| Apr 07, 2021 | 85.00 | 85.00 | 85.00 | 0 | -3.00(-3.41%) | |
| Mar 10, 2021 | 88.00 | 88.00 | 88.00 | 0 | +2.00(+2.33%) | |
| Mar 05, 2021 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 84.00 | 86.00 | 84.00 | 86.00 | 3,012 | -3.50(-3.91%) |
| Mar 02, 2021 | 89.50 | 89.50 | 89.50 | 0 | +4.50(+5.29%) | |
| Mar 01, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 772 | -5.00(-5.56%) |
| Feb 26, 2021 | 88.00 | 90.00 | 88.00 | 90.00 | 1,600 | +2.00(+2.27%) |
| Feb 25, 2021 | 89.00 | 89.00 | 88.00 | 88.00 | 900 | +1.00(+1.15%) |
| Feb 24, 2021 | 83.75 | 87.00 | 83.00 | 87.00 | 3,319 | +3.25(+3.88%) |
| Feb 23, 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 150 | -0.15(-0.18%) |
| Feb 08, 2021 | 83.90 | 83.90 | 83.90 | 0 | -0.10(-0.12%) | |
| Feb 04, 2021 | 84.00 | 84.00 | 84.00 | 0 | -2.00(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
