Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.64	23.64	21.25	21.48	365,300	-1.81(-7.76%)
Feb 25, 2021	25.00	25.25	23.10	23.29	66,882	-1.54(-6.20%)
Feb 24, 2021	24.39	24.93	23.90	24.83	137,524	+0.52(+2.15%)
Feb 23, 2021	23.20	24.37	22.65	24.31	35,278	+0.62(+2.60%)
Feb 22, 2021	23.75	23.98	22.57	23.69	104,512	+0.61(+2.64%)
Feb 19, 2021	21.20	23.08	21.20	23.08	144,600	+2.36(+11.39%)
Feb 18, 2021	20.55	21.05	20.38	20.72	26,373	+0.22(+1.07%)
Feb 17, 2021	19.88	21.06	19.76	20.50	35,784	-0.26(-1.26%)
Feb 16, 2021	20.00	21.35	20.00	20.76	129,150	+0.92(+4.64%)
Feb 12, 2021	19.27	19.91	18.90	19.84	40,300	+0.58(+3.01%)
Feb 11, 2021	19.20	19.44	19.08	19.26	24,675	+0.10(+0.52%)
Feb 10, 2021	19.44	19.63	18.95	19.16	34,117	+0.43(+2.30%)
Feb 09, 2021	20.18	20.18	18.45	18.73	39,310	-0.31(-1.63%)
Feb 08, 2021	19.94	19.94	18.84	19.04	38,952	+0.38(+2.04%)
Feb 05, 2021	18.60	19.00	18.31	18.66	48,700	+0.93(+5.23%)
Feb 04, 2021	17.25	17.95	17.25	17.73	25,175	+0.19(+1.10%)
Feb 03, 2021	16.77	17.54	16.70	17.54	19,891	+0.92(+5.54%)
Feb 02, 2021	17.30	17.30	16.58	16.62	58,375	-0.67(-3.85%)
Feb 01, 2021	16.65	17.29	16.20	17.29	31,342	+0.62(+3.73%)
Jan 29, 2021	16.82	17.12	16.49	16.66	33,600	-0.46(-2.69%)
Jan 28, 2021	16.04	17.40	15.86	17.13	85,326	+1.41(+8.94%)
Jan 27, 2021	16.79	16.79	15.04	15.72	72,233	-1.07(-6.39%)
Jan 26, 2021	17.50	17.69	16.68	16.79	75,126	-1.28(-7.07%)
Jan 25, 2021	19.34	19.34	17.46	18.07	76,574	-0.44(-2.38%)
Jan 22, 2021	17.96	18.64	17.96	18.51	32,800	-0.08(-0.41%)
Jan 21, 2021	18.76	19.08	18.44	18.59	50,486	-0.12(-0.67%)
Jan 20, 2021	19.98	19.98	18.66	18.71	10,380	-0.32(-1.68%)
Jan 19, 2021	18.29	19.13	18.15	19.03	100,382	+1.01(+5.60%)
Jan 15, 2021	19.00	19.36	17.87	18.02	68,600	-1.49(-7.65%)
Jan 14, 2021	19.31	19.60	19.25	19.51	20,114	+0.39(+2.03%)
Jan 13, 2021	19.48	19.82	19.06	19.12	18,338	-0.81(-4.04%)
Jan 12, 2021	19.46	20.04	19.09	19.93	56,325	+0.66(+3.45%)
Jan 11, 2021	20.00	20.05	19.17	19.27	56,762	-1.38(-6.70%)
Jan 08, 2021	20.75	20.84	20.35	20.65	110,400	-0.09(-0.43%)
Jan 07, 2021	20.78	20.99	19.75	20.74	43,650	+0.52(+2.57%)
Jan 06, 2021	18.77	20.57	18.77	20.22	56,075	+0.85(+4.39%)
Jan 05, 2021	19.38	19.63	18.86	19.37	61,823	-0.05(-0.24%)
Jan 04, 2021	18.55	19.73	18.55	19.42	57,843	+1.45(+8.05%)
Dec 31, 2020		17.97	17.97	17.97	71,775	-0.64(-3.42%)
Dec 30, 2020	18.72	19.07	17.87	18.61	71,775	+0.78(+4.35%)
Dec 29, 2020	19.06	19.06	17.77	17.83	24,768	-0.47(-2.57%)
Dec 28, 2020	18.90	18.90	18.02	18.30	33,435	+0.29(+1.61%)
Dec 24, 2020	17.89	18.12	17.80	18.01	20,800	+0.14(+0.76%)
Dec 23, 2020	17.17	17.87	17.13	17.87	9,487	+0.92(+5.45%)
Dec 22, 2020	16.10	17.12	16.10	16.95	21,602	-0.15(-0.85%)
Dec 21, 2020	16.00	17.16	15.87	17.10	43,568	+0.14(+0.81%)
Dec 18, 2020	17.00	17.05	16.70	16.96	20,600	-0.16(-0.93%)
Dec 17, 2020	16.95	17.32	16.94	17.12	27,883	+0.44(+2.64%)
Dec 16, 2020	16.48	16.68	16.27	16.68	26,601	+0.20(+1.21%)
Dec 15, 2020	16.21	16.48	16.13	16.48	42,594	+0.43(+2.68%)
Dec 14, 2020	16.40	16.40	15.90	16.05	26,156	+0.16(+1.01%)
Dec 11, 2020	15.95	16.20	15.84	15.89	28,300	-0.24(-1.51%)
Dec 10, 2020	15.77	16.14	15.77	16.13	27,832	+0.67(+4.32%)
Dec 09, 2020	15.30	15.55	15.29	15.46	47,406	+0.28(+1.87%)
Dec 08, 2020	15.36	15.65	15.02	15.18	41,825	-0.20(-1.30%)
Dec 07, 2020	16.99	16.99	15.27	15.38	105,589	-0.96(-5.89%)
Dec 04, 2020	16.39	16.51	15.60	16.34	59,100	+0.88(+5.72%)
Dec 03, 2020	14.50	15.46	14.50	15.46	63,065	+0.73(+4.92%)
Dec 02, 2020	14.71	14.86	14.35	14.73	37,601	-0.16(-1.05%)
Dec 01, 2020	14.35	15.02	14.35	14.89	85,133	+0.64(+4.49%)
Nov 30, 2020	13.23	14.35	13.23	14.25	77,638	+0.36(+2.62%)
Nov 27, 2020	14.06	14.10	13.83	13.89	26,800	+0.16(+1.16%)
Nov 25, 2020	13.59	14.26	13.26	13.73	30,000	+0.07(+0.51%)
Nov 24, 2020	13.06	14.12	13.06	13.66	59,892	+0.21(+1.58%)
Nov 23, 2020	13.56	13.77	13.26	13.45	17,283	+0.03(+0.22%)
Nov 20, 2020	13.52	13.58	13.13	13.42	29,800	+0.51(+3.98%)
Nov 19, 2020	12.69	12.90	12.67	12.90	21,369	+0.09(+0.72%)
Nov 18, 2020	12.96	12.96	12.75	12.81	16,609	-0.03(-0.23%)
Nov 17, 2020	12.61	13.02	12.41	12.84	13,551	+0.29(+2.31%)
Nov 16, 2020	12.54	12.93	12.51	12.55	35,064	+0.23(+1.85%)
Nov 13, 2020	12.05	12.45	12.05	12.32	34,600	+0.40(+3.37%)
Nov 12, 2020	11.71	12.15	11.71	11.92	22,632	+0.07(+0.59%)
Nov 11, 2020	11.60	11.85	11.37	11.85	11,970	-0.25(-2.07%)
Nov 10, 2020	11.96	12.17	11.96	12.10	6,166	-0.01(-0.08%)
Nov 09, 2020	12.83	13.21	12.07	12.11	60,219	+0.21(+1.76%)
Nov 06, 2020	11.64	12.01	11.55	11.90	31,100	+0.50(+4.39%)
Nov 05, 2020	11.39	11.47	11.37	11.40	8,183	+0.20(+1.79%)
Nov 04, 2020	11.21	11.32	11.12	11.20	13,824	-0.41(-3.54%)
Nov 03, 2020	11.51	11.61	11.40	11.61	9,367	+0.29(+2.56%)
Nov 02, 2020	11.29	11.59	11.29	11.32	11,965	-0.22(-1.91%)
Oct 30, 2020	10.98	11.54	10.80	11.54	41,400	+0.51(+4.62%)
Oct 29, 2020	11.02	11.20	10.68	11.03	6,991	+0.52(+4.95%)
Oct 28, 2020	10.51	10.52	10.49	10.51	2,521	-0.28(-2.59%)
Oct 27, 2020	10.16	10.81	10.16	10.79	10,185	+0.10(+0.93%)
Oct 26, 2020	10.61	11.00	10.61	10.69	35,261	-0.32(-2.90%)
Oct 23, 2020	10.92	11.01	10.72	11.01	54,300	+0.26(+2.42%)
Oct 22, 2020	10.51	10.75	10.51	10.75	17,821	+0.08(+0.75%)
Oct 21, 2020	10.00	10.90	10.00	10.67	46,091	+0.66(+6.60%)
Oct 20, 2020	8.940	10.15	8.940	10.01	17,797	+0.57(+6.06%)
Oct 19, 2020	9.490	9.740	9.438	9.438	22,745	+0.06(+0.62%)
Oct 16, 2020	9.387	9.450	9.380	9.380	6,300	-0.17(-1.78%)
Oct 15, 2020	9.269	9.550	9.269	9.550	4,780	+0.12(+1.33%)
Oct 14, 2020	9.280	9.425	9.270	9.425	9,688	-0.01(-0.16%)
Oct 13, 2020	9.070	9.600	9.070	9.440	17,997	-0.31(-3.18%)
Oct 12, 2020	9.861	9.861	9.750	9.750	1,161	+0.06(+0.60%)
Oct 09, 2020	9.570	9.704	9.428	9.692	194,400	+0.56(+6.17%)
Oct 08, 2020	9.115	9.146	9.050	9.129	28,501	+0.14(+1.55%)
Oct 07, 2020	8.800	9.032	8.800	8.990	57,453	+0.47(+5.52%)
Oct 06, 2020	8.900	8.900	8.498	8.520	33,608	-0.47(-5.23%)
Oct 05, 2020	9.000	9.030	8.920	8.990	13,623	+0.29(+3.33%)
Oct 02, 2020	8.639	8.765	8.639	8.700	14,700	-0.04(-0.46%)
Oct 01, 2020	8.780	8.790	8.596	8.740	18,195	-0.04(-0.50%)
Sep 30, 2020	8.920	8.980	8.784	8.784	10,352	+0.02(+0.27%)
Sep 29, 2020	8.900	8.994	8.560	8.760	10,745	+0.00(+0.04%)
Sep 28, 2020	8.800	8.800	8.650	8.757	21,404	+0.06(+0.65%)
Sep 25, 2020	8.500	8.707	8.446	8.700	21,000	+0.09(+1.05%)
Sep 24, 2020	8.700	8.820	8.510	8.610	22,869	-0.20(-2.27%)
Sep 23, 2020	9.510	9.510	8.725	8.810	39,382	-0.89(-9.18%)
Sep 22, 2020	10.19	10.19	9.620	9.700	19,802	-0.31(-3.10%)
Sep 21, 2020	10.61	11.00	9.950	10.01	22,291	-1.17(-10.47%)
Sep 18, 2020	10.78	11.22	10.78	11.18	28,000	+0.33(+3.04%)
Sep 17, 2020	10.38	10.86	10.38	10.85	7,266	+0.10(+0.97%)
Sep 16, 2020	10.25	10.95	10.25	10.75	44,673	+0.81(+8.15%)
Sep 15, 2020	10.22	10.22	9.800	9.935	35,529	+0.36(+3.71%)
Sep 14, 2020	9.550	9.580	9.405	9.580	25,069	-0.10(-1.03%)
Sep 11, 2020	9.750	9.940	9.510	9.680	6,800	+0.09(+0.94%)
Sep 10, 2020	9.830	9.900	9.570	9.590	3,156	-0.22(-2.22%)
Sep 09, 2020	9.720	9.830	9.720	9.808	2,089	+0.39(+4.11%)
Sep 08, 2020	9.498	9.510	9.299	9.420	23,439	-0.50(-5.00%)
Sep 04, 2020	10.08	10.15	9.520	9.916	24,000	+0.30(+3.09%)
Sep 03, 2020	9.848	9.880	9.496	9.619	9,871	-0.67(-6.52%)
Sep 02, 2020	10.40	10.90	9.980	10.29	4,980	-0.06(-0.58%)
Sep 01, 2020	10.10	10.35	10.10	10.35	33,426	+0.45(+4.55%)
Aug 31, 2020	9.936	10.10	9.900	9.900	131,137	-0.05(-0.50%)
Aug 28, 2020	9.800	10.05	9.800	9.950	26,400	+0.24(+2.47%)
Aug 27, 2020	9.478	9.710	9.280	9.710	4,693	+0.34(+3.68%)
Aug 26, 2020	9.300	9.374	9.180	9.365	21,091	+0.15(+1.58%)
Aug 25, 2020	9.300	9.300	8.930	9.220	17,511	+0.00(+0.01%)
Aug 24, 2020	9.340	9.340	9.180	9.219	10,599	-0.18(-1.93%)
Aug 21, 2020	9.570	9.570	9.400	9.400	4,700	-0.40(-4.08%)
Aug 20, 2020	10.00	10.00	9.650	9.800	20,306	-0.41(-4.02%)
Aug 19, 2020	9.790	10.32	9.700	10.21	33,610	+0.58(+6.03%)
Aug 18, 2020	9.670	9.830	9.500	9.630	19,274	+0.26(+2.77%)
Aug 17, 2020	9.550	9.570	9.320	9.370	12,285	+0.27(+2.97%)
Aug 14, 2020	9.000	9.100	8.978	9.100	6,800	+0.10(+1.11%)
Aug 13, 2020	9.094	9.140	8.993	9.000	9,100	-0.14(-1.53%)
Aug 12, 2020	9.142	9.280	9.140	9.140	14,940	+0.17(+1.93%)
Aug 11, 2020	9.135	9.210	8.942	8.967	27,580	-0.03(-0.30%)
Aug 10, 2020	9.580	9.580	8.994	8.994	8,000	+0.20(+2.24%)
Aug 07, 2020	9.492	9.600	8.735	8.797	31,500	-0.88(-9.12%)
Aug 06, 2020	9.439	9.680	9.439	9.680	6,104	+0.16(+1.68%)
Aug 05, 2020	9.095	9.560	9.095	9.520	71,077	+0.73(+8.37%)
Aug 04, 2020	8.520	8.830	8.455	8.785	18,166	+0.04(+0.51%)
Aug 03, 2020	8.430	8.780	8.430	8.740	6,483	+0.31(+3.73%)
Jul 31, 2020	8.950	8.950	8.390	8.425	10,800	+0.00(+0.01%)
Jul 30, 2020	8.750	8.750	8.425	8.425	4,280	-0.70(-7.68%)
Jul 29, 2020	8.915	9.125	8.825	9.125	1,950	+0.12(+1.28%)
Jul 28, 2020	8.719	9.090	8.719	9.010	13,726	+0.10(+1.17%)
Jul 27, 2020	8.615	9.170	8.615	8.906	24,448	-0.09(-1.05%)
Jul 24, 2020	8.995	9.050	8.690	9.000	25,900	-0.10(-1.05%)
Jul 23, 2020	9.283	9.438	9.095	9.095	20,445	-0.03(-0.38%)
Jul 22, 2020	9.200	9.300	9.127	9.130	29,200	-0.23(-2.46%)
Jul 21, 2020	9.800	9.800	9.360	9.360	136,977	-0.38(-3.90%)
Jul 20, 2020	9.441	9.796	9.425	9.740	14,315	-0.16(-1.62%)
Jul 17, 2020	10.25	10.25	9.752	9.900	86,900	+0.05(+0.46%)
Jul 16, 2020	10.11	10.19	9.800	9.854	5,484	-0.41(-3.97%)
Jul 15, 2020	9.770	10.35	9.770	10.26	29,095	+0.05(+0.50%)
Jul 14, 2020	9.583	10.21	9.500	10.21	29,979	+0.25(+2.52%)
Jul 13, 2020	10.32	10.44	9.959	9.959	32,610	+0.03(+0.29%)
Jul 10, 2020	8.890	9.930	8.620	9.930	77,000	+0.68(+7.35%)
Jul 09, 2020	8.670	9.350	8.670	9.250	15,665	+0.24(+2.66%)
Jul 08, 2020	8.450	9.070	8.450	9.010	33,243	+0.66(+7.96%)
Jul 07, 2020	8.300	8.555	8.300	8.346	10,158	+0.09(+1.03%)
Jul 06, 2020	7.590	8.352	7.590	8.260	15,908	+0.35(+4.43%)
Jul 02, 2020	8.035	8.210	7.910	7.910	15,500	+0.00(+0.00%)
Jul 01, 2020	8.220	8.220	7.700	7.910	4,822	-0.07(-0.82%)
Jun 30, 2020	7.450	8.070	7.406	7.975	37,676	+0.53(+7.05%)
Jun 29, 2020	7.296	7.561	7.290	7.450	6,813	+0.33(+4.68%)
Jun 26, 2020	7.396	7.396	7.117	7.117	19,100	-0.21(-2.83%)
Jun 25, 2020	6.980	7.329	6.980	7.324	247,030	+0.24(+3.45%)
Jun 24, 2020	6.990	7.080	6.861	7.080	22,996	-0.37(-4.97%)
Jun 23, 2020	7.484	7.560	7.375	7.450	10,987	+0.24(+3.33%)
Jun 22, 2020	6.790	7.210	6.790	7.210	22,985	+0.37(+5.41%)
Jun 19, 2020	6.991	7.090	6.840	6.840	19,800	+0.30(+4.60%)
Jun 18, 2020	6.690	6.690	6.514	6.540	21,047	-0.20(-2.97%)
Jun 17, 2020	6.700	6.768	6.700	6.740	8,195	-0.03(-0.51%)
Jun 16, 2020	6.705	6.825	6.600	6.774	18,051	+0.35(+5.51%)
Jun 15, 2020	5.950	6.490	5.950	6.420	22,677	-0.11(-1.68%)
Jun 12, 2020	6.940	6.940	6.410	6.530	24,500	+0.21(+3.31%)
Jun 11, 2020	6.886	7.240	6.201	6.321	39,102	-1.05(-14.25%)
Jun 10, 2020	7.450	7.597	7.340	7.371	79,502	+0.13(+1.81%)
Jun 09, 2020	7.050	7.305	6.969	7.240	23,664	+0.11(+1.54%)
Jun 08, 2020	7.261	7.520	6.930	7.130	120,862	+0.06(+0.84%)
Jun 05, 2020	7.144	7.280	7.020	7.071	38,100	+0.72(+11.35%)
Jun 04, 2020	6.890	6.890	6.320	6.350	43,892	-0.27(-4.08%)
Jun 03, 2020	6.770	7.019	6.620	6.620	38,704	+0.04(+0.66%)
Jun 02, 2020	6.450	6.710	6.450	6.576	48,406	+0.37(+5.90%)
Jun 01, 2020	5.878	6.320	5.878	6.210	37,768	+0.38(+6.59%)
May 29, 2020	5.840	5.920	5.724	5.826	237,700	-0.24(-4.02%)
May 28, 2020	6.076	6.105	5.920	6.070	32,448	+0.11(+1.85%)
May 27, 2020	6.040	6.073	5.870	5.960	31,733	-0.06(-1.05%)
May 26, 2020	6.060	6.148	6.020	6.023	55,804	+0.46(+8.33%)
May 22, 2020	5.639	5.700	5.560	5.560	39,300	-0.34(-5.76%)
May 21, 2020	6.120	6.120	5.844	5.900	39,012	-0.25(-4.07%)
May 20, 2020	6.208	6.249	6.150	6.150	48,765	+0.13(+2.16%)
May 19, 2020	5.780	6.223	5.720	6.020	29,583	+0.31(+5.43%)
May 18, 2020	5.480	5.850	5.480	5.710	20,468	+0.34(+6.40%)
May 15, 2020	5.280	5.564	5.214	5.367	84,600	+0.08(+1.60%)
May 14, 2020	5.530	5.530	5.210	5.282	28,148	-0.42(-7.32%)
May 13, 2020	5.732	5.732	5.640	5.700	7,279	-0.19(-3.23%)
May 12, 2020	6.150	6.150	5.890	5.890	15,424	-0.26(-4.23%)
May 11, 2020	6.210	6.259	6.150	6.150	3,214	-0.13(-2.08%)
May 08, 2020	6.290	6.290	6.260	6.281	3,600	+0.15(+2.41%)
May 07, 2020	6.110	6.177	5.851	6.133	16,527	+0.36(+6.30%)
May 06, 2020	5.850	5.850	5.769	5.769	549	-0.04(-0.62%)
May 05, 2020	5.946	6.000	5.805	5.805	10,417	+0.06(+1.13%)
May 04, 2020	5.787	5.820	5.740	5.740	4,618	-0.16(-2.71%)
May 01, 2020	6.220	6.230	5.750	5.900	19,000	-0.22(-3.59%)
Apr 30, 2020	6.550	6.730	6.099	6.120	15,732	-0.45(-6.85%)
Apr 29, 2020	6.313	6.875	6.313	6.570	67,817	+0.49(+8.06%)
Apr 28, 2020	6.323	6.323	5.978	6.080	17,557	-0.05(-0.82%)
Apr 27, 2020	6.220	6.220	5.971	6.130	18,398	+0.16(+2.68%)
Apr 24, 2020	5.720	5.970	5.720	5.970	116,000	+0.42(+7.57%)
Apr 23, 2020	5.599	5.730	5.420	5.550	5,442	+0.12(+2.21%)
Apr 22, 2020	5.340	5.570	5.340	5.430	27,769	+0.52(+10.67%)
Apr 21, 2020	4.910	5.006	4.881	4.907	30,580	-0.11(-2.26%)
Apr 20, 2020	5.000	5.330	4.902	5.020	18,139	-0.07(-1.38%)
Apr 17, 2020	5.300	5.300	5.090	5.090	28,600	+0.11(+2.23%)
Apr 16, 2020	5.094	5.120	4.890	4.979	25,231	-0.20(-3.88%)
Apr 15, 2020	5.390	5.390	5.000	5.180	17,542	-0.32(-5.82%)
Apr 14, 2020	5.410	5.620	5.289	5.500	29,233	+0.09(+1.67%)
Apr 13, 2020	5.400	5.580	5.190	5.410	43,936	+0.15(+2.85%)
Apr 09, 2020	5.360	5.425	5.150	5.260	159,600	+0.15(+2.94%)
Apr 08, 2020	4.825	5.110	4.609	5.110	104,935	+0.35(+7.25%)
Apr 07, 2020	4.810	4.853	4.545	4.764	49,759	+0.13(+2.74%)
Apr 06, 2020	4.730	4.950	4.584	4.637	16,646	+0.31(+7.04%)
Apr 03, 2020	4.470	4.470	4.300	4.332	30,000	-0.22(-4.78%)
Apr 02, 2020	4.220	4.660	4.220	4.550	26,978	-0.06(-1.30%)
Apr 01, 2020	4.837	4.980	4.610	4.610	13,165	-0.60(-11.52%)
Mar 31, 2020	5.103	5.344	5.103	5.210	6,674	+0.28(+5.68%)
Mar 30, 2020	4.295	4.970	4.295	4.930	6,693	+0.28(+6.02%)
Mar 27, 2020	4.720	4.740	4.535	4.650	19,600	-0.45(-8.86%)
Mar 26, 2020	4.895	5.300	4.830	5.102	9,080	+0.08(+1.65%)
Mar 25, 2020	5.120	5.628	4.848	5.019	30,666	+0.14(+2.79%)
Mar 24, 2020	4.000	4.920	3.640	4.883	241,519	+1.44(+41.79%)
Mar 23, 2020	3.460	3.496	3.330	3.444	225,222	-0.24(-6.41%)
Mar 20, 2020	4.460	4.460	3.561	3.680	34,100	-0.55(-13.00%)
Mar 19, 2020	4.043	4.481	4.000	4.230	21,317	+0.21(+5.22%)
Mar 18, 2020	4.324	4.750	3.850	4.020	22,148	-0.86(-17.62%)
Mar 17, 2020	4.330	5.120	4.330	4.880	31,626	+0.25(+5.40%)
Mar 16, 2020	4.030	4.700	3.900	4.630	379,751	-0.20(-4.14%)
Mar 13, 2020	5.020	5.020	4.415	4.830	35,800	+0.42(+9.40%)
Mar 12, 2020	4.441	4.910	4.013	4.415	34,746	-0.71(-13.77%)
Mar 11, 2020	5.680	5.680	5.120	5.120	24,901	-0.68(-11.72%)
Mar 10, 2020	5.670	5.840	5.260	5.800	104,963	+0.75(+14.85%)
Mar 09, 2020	6.100	6.100	4.950	5.050	125,780	-1.55(-23.48%)
Mar 06, 2020	6.740	6.970	6.530	6.600	83,000	-0.53(-7.43%)
Mar 05, 2020	7.200	7.317	7.040	7.130	23,927	-0.26(-3.58%)
Mar 04, 2020	7.580	7.660	7.356	7.395	6,319	+0.11(+1.58%)
Mar 03, 2020	7.620	7.620	7.183	7.280	9,278	-0.18(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Quantum Minerals (OP: FQVLF )

Historical Prices

Popular Pages