Financial News
First Quantum Minerals (OP: FQVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 77.59 | 77.59 | 77.59 | 0 | +0.75(+0.97%) | |
| Dec 30, 2009 | 76.84 | 76.84 | 76.47 | 76.84 | 325 | -1.96(-2.49%) |
| Dec 29, 2009 | 77.61 | 78.80 | 77.61 | 78.80 | 400 | +4.67(+6.30%) |
| Dec 21, 2009 | 74.13 | 74.13 | 74.13 | 0 | -2.42(-3.16%) | |
| Dec 16, 2009 | 76.55 | 76.55 | 76.55 | 76.55 | 600 | +0.27(+0.36%) |
| Dec 15, 2009 | 76.29 | 76.29 | 76.27 | 76.28 | 11,600 | +0.29(+0.38%) |
| Dec 14, 2009 | 76.00 | 76.00 | 75.99 | 75.99 | 1,000 | +2.16(+2.93%) |
| Dec 11, 2009 | 73.98 | 73.98 | 73.82 | 73.82 | 200 | +5.15(+7.50%) |
| Dec 09, 2009 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | -8.58(-11.11%) |
| Dec 07, 2009 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.72(+0.94%) |
| Dec 04, 2009 | 79.74 | 79.74 | 76.53 | 76.53 | 4,500 | -2.59(-3.28%) |
| Dec 02, 2009 | 79.12 | 79.12 | 79.12 | 0 | -1.52(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
