Financial News
Flight Centre Travel Group Ltd (OP: FGETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 12.70 | 12.70 | 12.70 | 0 | -1.60(-11.19%) | |
| Apr 19, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | +0.91(+6.80%) |
| Mar 05, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 300 | -0.21(-1.54%) |
| Mar 03, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 750 | +2.90(+27.10%) |
| Mar 02, 2021 | 10.70 | 10.70 | 10.70 | 3 | +0.00(+0.00%) | |
| Feb 11, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 10.70 | 10.70 | 10.70 | 0 | +1.16(+12.16%) | |
| Feb 01, 2021 | 9.540 | 9.540 | 9.540 | 2 | +0.00(+0.00%) | |
| Dec 03, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.72(+8.16%) | |
| Aug 13, 2020 | 8.820 | 8.820 | 8.820 | 0 | +1.52(+20.83%) | |
| Aug 05, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.27(+3.81%) | |
| Aug 03, 2020 | 7.032 | 7.032 | 7.032 | 0 | -0.52(-6.86%) | |
| Jul 30, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.550 | 7.550 | 7.550 | 0 | -0.45(-5.63%) | |
| Jul 22, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.44(+5.81%) | |
| Jul 21, 2020 | 7.561 | 7.561 | 7.561 | 200 | +0.00(+0.00%) | |
| Jul 09, 2020 | 7.561 | 7.561 | 7.561 | 0 | -1.61(-17.51%) | |
| Jun 24, 2020 | 9.166 | 9.166 | 9.166 | 0 | -1.28(-12.22%) | |
| Jun 12, 2020 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 9.140 | 9.140 | 10.44 | 758 | +1.30(+14.25%) | |
| Jun 08, 2020 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 9.140 | 9.140 | 9.140 | 0 | +2.87(+45.78%) | |
| May 26, 2020 | 6.270 | 6.270 | 6.270 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
