Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 228 | -0.02(-0.26%) |
| Jun 29, 2017 | 7.770 | 7.770 | 7.770 | 7.770 | 45,860 | +0.02(+0.26%) |
| Jun 28, 2017 | 7.773 | 7.773 | 7.750 | 7.750 | 555 | +0.11(+1.44%) |
| Jun 22, 2017 | 7.640 | 7.640 | 7.640 | 3 | +0.00(+0.00%) | |
| Jun 20, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) | |
| Jun 19, 2017 | 7.298 | 7.300 | 7.295 | 7.300 | 2,030 | +0.08(+1.11%) |
| Jun 16, 2017 | 7.220 | 7.220 | 7.220 | 7.220 | 280 | +0.25(+3.59%) |
| Jun 15, 2017 | 6.880 | 6.970 | 6.880 | 6.970 | 3,385 | +0.27(+4.03%) |
| Jun 14, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 10,071 | -0.41(-5.77%) |
| Jun 13, 2017 | 7.110 | 7.110 | 7.110 | 7.110 | 107 | +0.20(+2.87%) |
| Jun 12, 2017 | 6.912 | 6.912 | 6.912 | 6.912 | 1,078 | -0.07(-1.04%) |
| Jun 01, 2017 | 6.984 | 6.984 | 6.984 | 0 | +0.17(+2.49%) | |
| May 25, 2017 | 6.814 | 6.814 | 6.814 | 0 | -0.19(-2.65%) | |
| May 19, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.22(+3.24%) | |
| May 18, 2017 | 7.050 | 7.050 | 6.780 | 6.780 | 3,556 | -0.27(-3.83%) |
| May 15, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.28(+4.14%) | |
| May 08, 2017 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.40%) | |
| May 05, 2017 | 6.798 | 6.798 | 6.798 | 6.798 | 326 | -0.23(-3.31%) |
| May 04, 2017 | 7.030 | 7.030 | 7.030 | 7.030 | 250 | +0.41(+6.19%) |
| May 03, 2017 | 6.730 | 6.900 | 6.620 | 6.620 | 3,111 | -0.34(-4.89%) |
| May 02, 2017 | 6.816 | 6.960 | 6.816 | 6.960 | 1,150 | +0.16(+2.40%) |
| May 01, 2017 | 6.780 | 6.797 | 6.780 | 6.797 | 404 | +0.04(+0.55%) |
| Apr 28, 2017 | 6.758 | 6.760 | 6.758 | 6.760 | 600 | +0.16(+2.50%) |
| Apr 25, 2017 | 6.595 | 6.595 | 6.595 | 0 | +0.18(+2.73%) | |
| Apr 24, 2017 | 6.510 | 6.640 | 6.280 | 6.420 | 6,210 | -0.07(-1.08%) |
| Apr 21, 2017 | 6.370 | 6.490 | 6.370 | 6.490 | 5,260 | +0.14(+2.20%) |
| Apr 10, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
| Apr 06, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.19(+3.06%) | |
| Apr 04, 2017 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
