Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 4.940 | 4.940 | 4.940 | 1,949 | +0.10(+2.15%) | |
| Apr 20, 2016 | 4.836 | 4.836 | 4.836 | 0 | -0.23(-4.62%) | |
| Apr 15, 2016 | 5.070 | 5.070 | 5.070 | 0 | +0.17(+3.47%) | |
| Apr 07, 2016 | 4.900 | 4.900 | 4.900 | 0 | -0.40(-7.55%) | |
| Apr 05, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.19(+3.72%) | |
| Apr 01, 2016 | 5.110 | 5.110 | 5.110 | 5 | -0.18(-3.40%) | |
| Mar 31, 2016 | 5.290 | 5.290 | 5.290 | 5.290 | 193,020 | +0.01(+0.19%) |
| Mar 22, 2016 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | |
| Mar 16, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.71(+15.50%) | |
| Feb 03, 2016 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
