Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2010 | 102.55 | 102.55 | 102.55 | 0 | +6.55(+6.82%) | |
| Jun 07, 2010 | 96.00 | 96.00 | 96.00 | 0 | +3.00(+3.23%) | |
| May 24, 2010 | 93.00 | 93.00 | 93.00 | 0 | +3.85(+4.32%) | |
| May 20, 2010 | 89.15 | 89.15 | 89.15 | 89.15 | 0 | -12.60(-12.39%) |
| May 04, 2010 | 101.75 | 101.75 | 101.75 | 0 | -8.75(-7.92%) | |
| Apr 13, 2010 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +4.75(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
