Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 985 | +0.16(+7.84%) |
| Apr 08, 2015 | 2.040 | 2.040 | 2.040 | 0 | +0.03(+1.49%) | |
| Apr 07, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 1,600 | -0.07(-3.37%) |
| Mar 26, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.13(-5.88%) | |
| Mar 23, 2015 | 2.210 | 2.210 | 2.210 | 3 | +0.14(+6.76%) | |
| Mar 20, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 3,000 | -0.08(-3.72%) |
| Mar 02, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
| Feb 27, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 15,000 | +0.31(+16.40%) |
| Feb 12, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.09(+5.00%) | |
| Feb 10, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
