Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.035	3.247	2.834	3.035	209,337	+0.13(+4.48%)
Apr 27, 2007	2.853	2.905	2.783	2.905	160,609	+0.05(+1.80%)
Apr 26, 2007	2.853	2.900	2.780	2.853	68,900	-0.07(-2.37%)
Apr 25, 2007	2.906	2.924	2.827	2.923	76,060	+0.02(+0.58%)
Apr 24, 2007	2.906	2.945	2.852	2.906	22,245	-0.04(-1.26%)
Apr 23, 2007	2.943	2.950	2.810	2.943	63,940	+0.01(+0.44%)
Apr 20, 2007	2.930	2.990	2.795	2.930	152,300	-0.02(-0.85%)
Apr 19, 2007	2.701	2.955	2.678	2.955	102,700	+0.25(+9.40%)
Apr 18, 2007	2.701	2.750	2.556	2.701	185,600	+0.14(+5.51%)
Apr 17, 2007	2.560	2.587	2.466	2.560	99,500	+0.04(+1.59%)
Apr 16, 2007	2.520	2.520	2.401	2.520	80,700	+0.12(+5.22%)
Apr 13, 2007	2.395	2.431	2.326	2.395	45,100	+0.09(+3.75%)
Apr 12, 2007	2.308	2.420	2.277	2.308	52,900	-0.11(-4.65%)
Apr 11, 2007	2.421	2.421	2.283	2.421	28,500	+0.07(+3.11%)
Apr 10, 2007	2.348	2.410	2.260	2.348	82,250	-0.00(-0.09%)
Apr 09, 2007	2.350	2.459	2.292	2.350	69,700	-0.11(-4.47%)
Apr 05, 2007	2.460	2.465	2.379	2.460	13,600	+0.04(+1.65%)
Apr 04, 2007	2.420	2.450	2.388	2.420	23,290	+0.00(+0.00%)
Apr 03, 2007	2.420	2.440	2.361	2.420	39,300	+0.05(+2.33%)
Apr 02, 2007	2.365	2.440	2.350	2.365	76,979	-0.01(-0.29%)
Mar 30, 2007	2.372	2.540	2.372	2.372	173,880	-0.06(-2.37%)
Mar 29, 2007	2.429	2.446	2.400	2.429	48,200	+0.03(+1.22%)
Mar 28, 2007	2.400	2.460	2.381	2.400	59,700	+0.03(+1.37%)
Mar 27, 2007	2.368	2.388	2.360	2.368	34,000	-0.04(-1.67%)
Mar 26, 2007	2.408	2.438	2.377	2.408	19,100	-0.03(-1.36%)
Mar 23, 2007	2.441	2.441	2.350	2.441	31,170	+0.09(+3.87%)
Mar 22, 2007	2.350	2.396	2.303	2.350	56,500	+0.04(+1.73%)
Mar 21, 2007	2.310	2.385	2.231	2.310	78,500	+0.06(+2.48%)
Mar 20, 2007	2.254	2.375	2.254	2.254	59,400	-0.11(-4.51%)
Mar 19, 2007	2.360	2.420	2.355	2.360	30,400	-0.01(-0.41%)
Mar 16, 2007	2.370	2.410	2.357	2.370	58,500	+0.12(+5.33%)
Mar 15, 2007	2.250	2.411	2.250	2.250	36,700	-0.07(-3.08%)
Mar 14, 2007	2.321	2.321	2.116	2.321	26,000	+0.10(+4.57%)
Mar 13, 2007	2.350	2.279	2.199	2.220	7,100	-0.13(-5.53%)
Mar 12, 2007	2.350	2.447	2.295	2.350	19,450	+0.06(+2.43%)
Mar 09, 2007	2.294	2.400	2.221	2.294	50,000	-0.08(-3.20%)
Mar 08, 2007	2.370	2.470	2.330	2.370	62,700	-0.05(-2.20%)
Mar 07, 2007	2.423	2.520	2.062	2.423	201,700	+0.36(+17.23%)
Mar 06, 2007	2.067	2.140	1.935	2.067	58,250	+0.11(+5.74%)
Mar 05, 2007	1.955	2.100	1.765	1.955	65,100	-0.14(-6.60%)
Mar 02, 2007	2.220	2.099	2.024	2.093	10,200	-0.13(-5.72%)
Mar 01, 2007	2.220	2.304	2.124	2.220	39,100	-0.09(-3.90%)
Feb 28, 2007	2.310	2.448	1.965	2.310	152,900	+0.21(+10.00%)
Feb 27, 2007	2.100	2.377	2.039	2.100	122,950	-0.25(-10.81%)
Feb 26, 2007	2.354	2.430	2.318	2.354	93,500	-0.04(-1.49%)
Feb 23, 2007	2.390	2.424	2.360	2.390	15,400	+0.01(+0.47%)
Feb 22, 2007	2.379	2.422	2.310	2.379	57,900	+0.02(+0.80%)
Feb 21, 2007	2.360	2.406	2.289	2.360	23,050	+0.03(+1.50%)
Feb 20, 2007	2.325	2.406	2.260	2.325	101,000	-0.07(-2.91%)
Feb 16, 2007	2.395	2.429	2.325	2.395	25,800	-0.00(-0.21%)
Feb 15, 2007	2.400	2.490	2.300	2.400	40,894	+0.06(+2.56%)
Feb 14, 2007	2.340	2.475	2.315	2.340	12,250	+0.04(+1.66%)
Feb 13, 2007	2.302	2.351	2.296	2.302	30,800	-0.17(-6.81%)
Feb 12, 2007	2.384	2.474	2.259	2.470	67,250	+0.09(+3.61%)
Feb 09, 2007	2.384	2.421	2.310	2.384	206,000	-0.08(-3.36%)
Feb 08, 2007	2.467	2.485	2.335	2.467	61,050	+0.11(+4.81%)
Feb 07, 2007	2.354	2.376	2.329	2.354	22,250	+0.07(+3.15%)
Feb 06, 2007	2.282	2.300	2.185	2.282	73,275	-0.02(-0.79%)
Feb 05, 2007	2.300	2.400	2.270	2.300	46,025	-0.08(-3.16%)
Feb 02, 2007	2.375	2.500	2.280	2.375	74,330	-0.00(-0.03%)
Feb 01, 2007	2.376	2.493	2.360	2.376	49,300	-0.12(-4.66%)
Jan 31, 2007	2.492	2.492	2.200	2.492	72,049	+0.15(+6.47%)
Jan 30, 2007	2.341	2.341	2.198	2.341	32,500	+0.02(+0.96%)
Jan 29, 2007	2.318	2.318	2.153	2.318	25,750	+0.06(+2.58%)
Jan 26, 2007	2.260	2.320	2.250	2.260	20,700	-0.08(-3.60%)
Jan 25, 2007	2.344	2.370	2.303	2.344	15,056	+0.05(+2.38%)
Jan 24, 2007	2.290	2.290	2.122	2.290	58,200	+0.12(+5.62%)
Jan 23, 2007	2.168	2.265	2.131	2.168	129,600	+0.07(+3.25%)
Jan 22, 2007	2.100	2.509	2.100	2.100	72,800	-0.30(-12.50%)
Jan 19, 2007	2.400	2.534	2.400	2.400	9,900	-0.06(-2.25%)
Jan 18, 2007	2.455	2.540	2.321	2.455	86,600	-0.06(-2.45%)
Jan 17, 2007	2.517	2.540	2.493	2.517	24,900	+0.07(+2.73%)
Jan 16, 2007	2.450	2.490	2.361	2.450	38,525	+0.18(+7.79%)
Jan 12, 2007	2.273	2.403	2.200	2.273	25,425	+0.02(+0.80%)
Jan 11, 2007	2.255	2.280	2.198	2.255	16,630	-0.01(-0.44%)
Jan 10, 2007	2.265	2.429	2.220	2.265	60,500	-0.08(-3.62%)
Jan 09, 2007	2.350	2.448	2.289	2.350	116,100	-0.11(-4.67%)
Jan 08, 2007	2.465	2.465	2.280	2.465	114,310	+0.16(+6.94%)
Jan 05, 2007	2.305	2.305	2.074	2.305	98,931	+0.09(+4.11%)
Jan 04, 2007	2.271	2.311	1.999	2.214	47,355	-0.06(-2.51%)
Jan 03, 2007	2.271	2.305	2.145	2.271	89,800	-0.02(-0.74%)
Dec 29, 2006	2.288	2.345	2.005	2.288	81,900	+0.01(+0.35%)
Dec 28, 2006	2.280	2.350	2.076	2.280	52,250	+0.07(+3.17%)
Dec 27, 2006	2.210	2.320	2.090	2.210	90,800	+0.13(+6.25%)
Dec 26, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 22, 2006	2.080	2.200	1.935	2.080	33,800	-0.01(-0.48%)
Dec 21, 2006	2.090	2.175	1.930	2.090	74,800	+0.02(+1.01%)
Dec 20, 2006	2.069	2.092	2.000	2.069	28,400	+0.04(+2.17%)
Dec 19, 2006	2.025	2.025	1.834	2.025	38,600	+0.02(+0.98%)
Dec 18, 2006	2.005	2.037	1.810	2.005	34,500	+0.22(+12.47%)
Dec 15, 2006	1.783	1.912	1.760	1.783	44,600	-0.02(-1.11%)
Dec 14, 2006	1.803	1.840	1.800	1.803	89,400	-0.01(-0.39%)
Dec 13, 2006	1.810	1.927	1.810	1.810	38,600	-0.06(-3.21%)
Dec 12, 2006	1.870	1.920	1.809	1.870	85,200	-0.02(-1.06%)
Dec 11, 2006	1.890	1.955	1.860	1.890	108,600	+0.09(+4.91%)
Dec 08, 2006	1.802	1.829	1.780	1.802	91,150	-0.02(-1.02%)
Dec 07, 2006	1.820	1.820	1.667	1.820	108,500	+0.10(+6.01%)
Dec 06, 2006	1.717	1.747	1.690	1.717	22,637	+0.11(+6.56%)
Dec 05, 2006	1.611	1.705	1.611	1.611	10,500	-0.04(-2.65%)
Dec 04, 2006	1.655	1.834	1.645	1.655	6,300	-0.19(-10.16%)
Dec 01, 2006	1.842	1.879	1.842	1.842	3,500	-0.01(-0.30%)
Nov 30, 2006	1.848	1.896	1.815	1.848	24,000	-0.00(-0.02%)
Nov 29, 2006	1.848	1.848	1.651	1.848	78,100	+0.07(+3.86%)
Nov 28, 2006	1.779	1.779	1.779	1.779	11,500	+0.11(+6.70%)
Nov 27, 2006	1.668	1.854	1.665	1.668	37,700	-0.11(-6.05%)
Nov 24, 2006	1.775	1.775	1.770	1.775	4,500	+0.10(+6.29%)
Nov 22, 2006	1.670	1.755	1.590	1.670	26,600	+0.06(+3.94%)
Nov 21, 2006	1.607	1.607	1.470	1.607	12,200	+0.02(+1.05%)
Nov 20, 2006	1.590	1.640	1.510	1.590	68,000	+0.04(+2.25%)
Nov 17, 2006	1.555	1.635	1.528	1.555	39,915	-0.11(-6.89%)
Nov 16, 2006	1.670	1.741	1.629	1.670	41,500	-0.03(-1.91%)
Nov 15, 2006	1.703	1.720	1.610	1.703	4,100	+0.07(+4.24%)
Nov 14, 2006	1.633	1.810	1.593	1.633	124,100	+0.01(+0.83%)
Nov 13, 2006	1.620	1.700	1.620	1.620	18,400	-0.15(-8.58%)
Nov 10, 2006	1.772	1.843	1.646	1.772	55,600	-0.03(-1.45%)
Nov 09, 2006	1.798	1.905	1.730	1.798	35,200	-0.12(-6.10%)
Nov 08, 2006	1.915	1.915	1.799	1.915	52,800	+0.00(+0.01%)
Nov 07, 2006	1.915	1.970	1.789	1.915	117,200	-0.06(-2.80%)
Nov 06, 2006	1.970	1.970	1.690	1.970	78,500	+0.28(+16.57%)
Nov 03, 2006	1.690	1.774	1.655	1.690	89,700	-0.00(-0.25%)
Nov 02, 2006	1.694	1.730	1.617	1.694	29,845	-0.01(-0.34%)
Nov 01, 2006	1.700	1.700	1.644	1.700	31,300	+0.08(+5.26%)
Oct 31, 2006	1.615	1.660	1.549	1.615	65,600	+0.02(+1.25%)
Oct 30, 2006	1.595	1.650	1.559	1.595	23,000	+0.00(+0.00%)
Oct 27, 2006	1.595	1.595	1.592	1.595	8,000	+0.00(+0.31%)
Oct 26, 2006	1.590	1.623	1.530	1.590	102,800	+0.03(+1.92%)
Oct 25, 2006	1.560	1.605	1.536	1.560	85,500	+0.03(+1.96%)
Oct 24, 2006	1.530	1.560	1.505	1.530	136,900	+0.00(+0.00%)
Oct 23, 2006	1.500	1.540	1.500	1.530	111,100	+0.03(+2.00%)
Oct 20, 2006	1.500	1.521	1.470	1.500	119,750	+0.01(+1.01%)
Oct 19, 2006	1.485	1.503	1.400	1.485	36,400	+0.09(+6.07%)
Oct 18, 2006	1.400	1.405	1.360	1.400	10,200	+0.08(+6.06%)
Oct 17, 2006	1.320	1.365	1.300	1.320	27,100	-0.04(-2.94%)
Oct 16, 2006	1.360	1.360	1.326	1.360	33,100	+0.01(+0.74%)
Oct 13, 2006	1.350	1.400	1.327	1.350	51,100	+0.03(+2.27%)
Oct 12, 2006	1.320	1.340	1.265	1.320	82,100	+0.01(+0.61%)
Oct 11, 2006	1.312	1.330	1.240	1.312	171,600	+0.07(+5.81%)
Oct 10, 2006	1.240	1.280	1.215	1.240	189,900	-0.02(-1.98%)
Oct 09, 2006	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
Oct 06, 2006	1.265	1.299	1.220	1.265	41,500	+0.01(+1.20%)
Oct 05, 2006	1.250	1.271	1.220	1.250	43,300	+0.00(+0.00%)
Oct 04, 2006	1.250	1.275	1.200	1.250	70,100	+0.06(+4.87%)
Oct 03, 2006	1.192	1.276	1.160	1.192	33,700	-0.10(-7.60%)
Oct 02, 2006	1.290	1.310	1.290	1.290	17,000	-0.03(-2.05%)
Sep 29, 2006	1.317	1.335	1.171	1.317	53,750	+0.01(+0.69%)
Sep 28, 2006	1.308	1.308	1.207	1.308	6,000	+0.16(+13.74%)
Sep 27, 2006	1.150	1.355	1.150	1.150	62,000	-0.03(-2.13%)
Sep 26, 2006	1.190	1.220	1.170	1.175	28,500	-0.02(-1.29%)
Sep 25, 2006	1.190	1.253	1.190	1.190	6,500	-0.09(-6.99%)
Sep 22, 2006	1.280	1.300	1.280	1.280	7,000	-0.01(-0.79%)
Sep 21, 2006	1.290	1.290	1.268	1.290	29,000	+0.00(+0.31%)
Sep 20, 2006	1.286	1.290	1.170	1.286	29,300	+0.04(+2.88%)
Sep 19, 2006	1.250	1.350	1.214	1.250	34,900	-0.09(-7.06%)
Sep 18, 2006	1.345	1.355	1.280	1.345	18,800	+0.01(+1.13%)
Sep 15, 2006	1.330	1.355	1.270	1.330	52,050	+0.06(+4.31%)
Sep 14, 2006	1.275	1.375	1.275	1.275	17,675	-0.00(-0.06%)
Sep 13, 2006	1.276	1.328	1.225	1.276	51,000	-0.02(-1.86%)
Sep 12, 2006	1.300	1.567	1.275	1.300	112,500	-0.05(-3.70%)
Sep 11, 2006	1.350	1.460	1.350	1.350	118,850	-0.23(-14.56%)
Sep 08, 2006	1.580	1.580	1.430	1.580	66,600	+0.02(+1.28%)
Sep 07, 2006	1.560	1.615	1.456	1.560	235,500	-0.01(-0.38%)
Sep 06, 2006	1.566	1.580	1.450	1.566	30,900	+0.06(+3.71%)
Sep 05, 2006	1.510	1.540	1.500	1.510	38,940	-0.03(-1.93%)
Sep 01, 2006	1.540	1.589	1.392	1.540	87,250	-0.00(-0.02%)
Aug 31, 2006	1.540	1.580	1.390	1.540	147,600	+0.15(+10.79%)
Aug 30, 2006	1.390	1.395	1.350	1.390	82,250	+0.04(+2.96%)
Aug 29, 2006	1.350	1.373	1.250	1.350	29,500	-0.01(-0.74%)
Aug 28, 2006	1.360	1.369	1.340	1.360	14,500	+0.08(+6.25%)
Aug 25, 2006	1.280	1.345	1.272	1.280	48,250	+0.00(+0.00%)
Aug 24, 2006	1.280	1.280	1.268	1.280	31,000	-0.08(-5.74%)
Aug 23, 2006	1.358	1.360	1.236	1.358	21,305	+0.11(+8.64%)
Aug 22, 2006	1.250	1.355	1.225	1.250	98,550	+0.00(+0.00%)
Aug 21, 2006	1.250	1.350	1.240	1.250	31,450	-0.09(-6.77%)
Aug 18, 2006	1.341	1.355	1.341	1.341	10,000	+0.07(+5.57%)
Aug 17, 2006	1.270	1.349	1.239	1.270	14,500	+0.02(+2.01%)
Aug 16, 2006	1.245	1.355	1.245	1.245	23,200	-0.00(-0.40%)
Aug 15, 2006	1.250	1.340	1.228	1.250	9,700	-0.07(-5.09%)
Aug 14, 2006	1.317	1.317	1.250	1.317	15,000	-0.01(-0.53%)
Aug 11, 2006	1.324	1.330	1.300	1.324	30,000	-0.02(-1.19%)
Aug 10, 2006	1.340	1.345	1.265	1.340	58,300	+0.02(+1.52%)
Aug 09, 2006	1.320	1.350	1.290	1.320	43,400	-0.01(-0.59%)
Aug 08, 2006	1.328	1.387	1.327	1.328	25,300	-0.00(-0.16%)
Aug 07, 2006	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Aug 04, 2006	1.330	1.352	1.330	1.330	20,500	-0.02(-1.48%)
Aug 03, 2006	1.350	1.390	1.350	1.350	20,500	+0.01(+0.75%)
Aug 02, 2006	1.340	1.361	1.333	1.340	208,675	-0.06(-4.56%)
Aug 01, 2006	1.404	1.424	1.404	1.404	15,300	-0.03(-2.16%)
Jul 31, 2006	1.435	1.540	1.435	1.435	26,800	-0.08(-5.28%)
Jul 28, 2006	1.515	1.602	1.425	1.515	162,350	+0.10(+7.45%)
Jul 27, 2006	1.410	1.420	1.313	1.410	44,500	+0.08(+6.42%)
Jul 26, 2006	1.325	1.325	1.239	1.325	10,400	+0.09(+7.29%)
Jul 25, 2006	1.235	1.250	1.160	1.235	27,000	+0.07(+6.01%)
Jul 24, 2006	1.165	1.200	1.162	1.165	23,000	-0.06(-4.90%)
Jul 21, 2006	1.225	1.225	1.108	1.225	12,000	+0.10(+8.83%)
Jul 20, 2006	1.126	1.195	1.012	1.126	150,600	+0.01(+0.50%)
Jul 19, 2006	1.120	1.160	0.9600	1.120	118,700	-0.02(-1.75%)
Jul 18, 2006	1.140	1.210	1.092	1.140	67,900	-0.05(-4.17%)
Jul 17, 2006	1.190	1.202	1.145	1.190	49,000	-0.04(-3.28%)
Jul 14, 2006	1.230	1.260	1.177	1.230	24,030	+0.01(+0.82%)
Jul 13, 2006	1.220	1.250	1.166	1.220	45,000	-0.03(-2.01%)
Jul 12, 2006	1.245	1.260	1.130	1.245	28,085	+0.04(+2.89%)
Jul 11, 2006	1.317	1.252	1.090	1.210	33,900	-0.11(-8.12%)
Jul 10, 2006	1.317	1.317	1.206	1.317	59,000	+0.02(+1.31%)
Jul 07, 2006	1.300	1.335	1.254	1.300	94,000	+0.01(+0.78%)
Jul 06, 2006	1.290	1.400	1.290	1.290	2,600	-0.14(-9.73%)
Jul 05, 2006	1.429	1.429	1.275	1.429	101,653	+0.13(+9.92%)
Jul 03, 2006	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 30, 2006	1.300	1.320	1.270	1.300	93,700	-0.08(-5.80%)
Jun 29, 2006	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Jun 28, 2006	1.360	1.360	1.280	1.360	26,000	+0.03(+2.35%)
Jun 27, 2006	1.329	1.355	1.230	1.329	62,250	-0.01(-0.45%)
Jun 23, 2006	1.335	1.425	1.300	1.335	37,823	-0.02(-1.13%)
Jun 22, 2006	1.350	1.360	1.270	1.350	52,600	+0.08(+6.47%)
Jun 21, 2006	1.268	1.280	1.160	1.268	189,000	+0.10(+8.38%)
Jun 20, 2006	1.170	1.205	1.160	1.170	17,700	+0.05(+4.46%)
Jun 19, 2006	1.120	1.194	1.120	1.120	33,521	-0.05(-4.27%)
Jun 16, 2006	1.170	1.252	1.170	1.170	88,100	-0.04(-3.31%)
Jun 15, 2006	1.210	1.265	1.120	1.210	82,400	-0.01(-0.93%)
Jun 14, 2006	1.221	1.223	1.085	1.221	60,765	+0.04(+3.70%)
Jun 13, 2006	1.178	1.210	1.042	1.178	125,300	-0.11(-8.33%)
Jun 12, 2006	1.285	1.286	1.220	1.285	68,300	+0.04(+3.60%)
Jun 09, 2006	1.240	1.280	1.180	1.240	47,450	+0.09(+8.30%)
Jun 08, 2006	1.145	1.250	1.100	1.145	62,000	-0.21(-15.19%)
Jun 07, 2006	1.350	1.350	1.245	1.350	6,000	-0.09(-6.25%)
Jun 06, 2006	1.440	1.495	1.285	1.440	101,600	-0.01(-0.69%)
Jun 05, 2006	1.450	1.555	1.450	1.450	12,000	-0.14(-8.52%)
Jun 02, 2006	1.585	1.692	1.530	1.585	26,500	-0.06(-3.94%)
Jun 01, 2006	1.650	1.650	1.279	1.650	303,500	+0.30(+21.86%)
May 31, 2006	1.354	1.370	1.315	1.354	50,800	+0.00(+0.30%)
May 30, 2006	1.350	1.520	1.350	1.350	130,100	+0.01(+0.37%)
May 26, 2006	1.345	1.411	1.345	1.345	22,200	-0.08(-5.88%)
May 25, 2006	1.429	1.445	1.300	1.429	40,321	+0.08(+5.86%)
May 24, 2006	1.350	1.482	1.280	1.350	76,845	-0.12(-8.47%)
May 23, 2006	1.475	1.500	1.330	1.475	296,380	+0.28(+22.92%)
May 22, 2006	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 19, 2006	1.200	1.393	1.038	1.200	163,500	+0.10(+8.70%)
May 18, 2006	1.104	1.265	0.9050	1.104	182,300	-0.18(-14.03%)
May 17, 2006	1.257	1.470	1.209	1.284	181,325	+0.03(+2.13%)
May 16, 2006	1.257	1.361	1.160	1.257	355,625	-0.15(-10.96%)
May 15, 2006	1.412	1.580	1.370	1.412	370,107	-0.21(-13.03%)
May 12, 2006	1.624	1.720	1.565	1.624	207,100	-0.12(-6.69%)
May 11, 2006	1.740	1.780	1.610	1.740	192,510	+0.04(+2.35%)
May 10, 2006	1.700	1.770	1.630	1.700	116,290	-0.01(-0.58%)
May 09, 2006	1.710	1.720	1.639	1.710	327,710	+0.01(+0.59%)
May 08, 2006	1.700	1.700	1.573	1.700	166,600	+0.07(+4.46%)
May 05, 2006	1.627	1.710	1.530	1.627	158,194	+0.05(+3.00%)
May 04, 2006	1.580	1.780	1.540	1.580	190,760	-0.15(-8.46%)
May 03, 2006	1.726	1.877	1.650	1.726	160,200	-0.09(-5.16%)
May 02, 2006	1.820	2.000	1.760	1.820	245,000	-0.15(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages