Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.945
-0.305
(-2.98%)
Streaming Delayed Price
Updated: 10:02 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) | |
| Apr 27, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 117 | -0.70(-3.15%) |
| Apr 26, 2021 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
| Apr 23, 2021 | 22.20 | 22.20 | 22.20 | 26 | +0.00(+0.00%) | |
| Apr 22, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 3,539 | -0.72(-3.13%) |
| Apr 19, 2021 | 22.92 | 22.92 | 22.92 | 0 | +0.72(+3.23%) | |
| Apr 16, 2021 | 22.20 | 22.20 | 22.20 | 99 | +0.00(+0.00%) | |
| Apr 14, 2021 | 22.20 | 22.20 | 22.20 | 0 | -0.50(-2.20%) | |
| Apr 12, 2021 | 22.70 | 22.70 | 22.70 | 0 | +0.21(+0.95%) | |
| Apr 09, 2021 | 22.75 | 22.75 | 22.49 | 63,753 | -0.26(-1.16%) | |
| Apr 08, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 1,012 | -0.45(-1.94%) |
| Mar 26, 2021 | 23.20 | 23.20 | 23.20 | 0 | +0.40(+1.75%) | |
| Mar 24, 2021 | 22.80 | 22.80 | 22.80 | 0 | -1.40(-5.79%) | |
| Mar 19, 2021 | 24.20 | 24.20 | 24.20 | 0 | +0.58(+2.46%) | |
| Mar 18, 2021 | 23.62 | 23.62 | 23.62 | 23.62 | 2,677 | -0.28(-1.17%) |
| Mar 16, 2021 | 23.90 | 23.90 | 23.90 | 0 | +0.95(+4.14%) | |
| Mar 12, 2021 | 22.95 | 22.95 | 22.95 | 0 | -0.76(-3.19%) | |
| Mar 09, 2021 | 23.71 | 23.71 | 23.71 | 0 | +0.91(+3.98%) | |
| Mar 05, 2021 | 22.80 | 22.80 | 22.80 | 0 | +0.25(+1.11%) | |
| Feb 24, 2021 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 22.55 | 22.65 | 22.55 | 22.55 | 3,813 | +0.11(+0.49%) |
| Feb 22, 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 118 | -0.51(-2.22%) |
| Feb 18, 2021 | 22.95 | 22.95 | 22.95 | 0 | +0.59(+2.64%) | |
| Feb 11, 2021 | 22.36 | 22.36 | 22.36 | 0 | +0.01(+0.04%) | |
| Feb 10, 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 3,135 | +0.06(+0.26%) |
| Feb 05, 2021 | 22.29 | 22.29 | 22.29 | 0 | +1.59(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
