Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.818
+0.418
(+4.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 23.70 | 23.70 | 23.70 | 0 | +0.30(+1.28%) | |
| Feb 19, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.55(-2.30%) | |
| Jan 09, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 23.95 | 23.95 | 23.95 | 0 | +0.14(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
