Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.945
-0.305
(-2.98%)
Streaming Delayed Price
Updated: 10:02 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 26.00 | 0 | +0.80(+3.17%) | |||
| Jan 19, 2024 | 25.15 | 25.20 | 25.15 | 25.20 | 550 | +0.45(+1.82%) |
| Jan 08, 2024 | 24.75 | 0 | -0.08(-0.31%) | |||
| Jan 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 2,412 | +1.13(+4.76%) |
| Dec 22, 2023 | 23.70 | 0 | -0.90(-3.66%) | |||
| Dec 19, 2023 | 24.60 | 0 | +0.55(+2.29%) | |||
| Dec 14, 2023 | 24.05 | 0 | +0.73(+3.11%) | |||
| Nov 30, 2023 | 23.32 | 84 | -0.07(-0.32%) | |||
| Nov 28, 2023 | 23.40 | 0 | +0.44(+1.92%) | |||
| Nov 22, 2023 | 22.96 | 0 | -0.34(-1.46%) | |||
| Nov 21, 2023 | 23.57 | 23.57 | 23.30 | 23.30 | 600 | +0.80(+3.56%) |
| Nov 14, 2023 | 22.50 | 0 | +0.50(+2.27%) | |||
| Nov 13, 2023 | 21.27 | 22.50 | 21.27 | 22.00 | 3,325 | -0.32(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
