Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 25.97 | 25.97 | 25.97 | 3 | +0.62(+2.45%) | |
| Apr 07, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.08(+0.32%) | |
| Apr 05, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.47(-1.83%) | |
| Apr 04, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 200 | -2.10(-7.54%) |
| Mar 30, 2016 | 27.84 | 27.84 | 27.84 | 58 | +1.33(+5.02%) | |
| Mar 28, 2016 | 26.51 | 26.51 | 26.51 | 0 | +0.85(+3.31%) | |
| Mar 18, 2016 | 25.66 | 25.66 | 25.66 | 0 | +1.55(+6.43%) | |
| Mar 14, 2016 | 24.11 | 24.11 | 24.11 | 10 | +0.61(+2.60%) | |
| Feb 29, 2016 | 23.50 | 23.50 | 23.50 | 0 | -1.71(-6.78%) | |
| Feb 09, 2016 | 25.21 | 25.21 | 25.21 | 0 | +0.72(+2.94%) | |
| Feb 04, 2016 | 24.49 | 24.49 | 24.49 | 0 | +0.96(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
