Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
| Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) | |
| Jul 20, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +2.77(+15.55%) |
| Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
| Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
| Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
| Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
| Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
| Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
| Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
| May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
