Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
| Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
| Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
| Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
| Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
| Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
| Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
| May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
| May 04, 2011 | 17.27 | 17.27 | 17.27 | 0 | +0.96(+5.89%) | |
| Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
| Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
| Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
