Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
| Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
| Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |
| Apr 01, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +1.64(+10.54%) |
| Mar 16, 2011 | 15.53 | 15.53 | 15.53 | 0 | -2.37(-13.24%) | |
| Mar 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.85(-4.53%) |
| Mar 03, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.80(+4.46%) |
| Feb 23, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Feb 22, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.80(-4.27%) |
| Feb 18, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.08(+6.11%) |
| Feb 15, 2011 | 17.67 | 17.67 | 17.67 | 0 | -0.25(-1.40%) | |
| Feb 10, 2011 | 17.92 | 17.92 | 17.92 | 0 | +0.42(+2.40%) | |
| Feb 09, 2011 | 17.85 | 17.85 | 17.50 | 17.50 | 9,900 | -0.60(-3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
