Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) | |
| Aug 24, 2015 | 7.820 | 7.820 | 7.570 | 7.570 | 2,400 | -0.58(-7.12%) |
| Aug 20, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.16(-1.93%) | |
| Aug 17, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Aug 11, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.38(+4.60%) | |
| Aug 05, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
| Aug 04, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.59(-6.68%) |
| Jul 29, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.36(+4.25%) | |
| Jul 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | |
| Jul 20, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
| Jun 29, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) | |
| Jun 25, 2015 | 8.580 | 8.580 | 8.580 | 40 | -0.10(-1.15%) | |
| Jun 23, 2015 | 8.680 | 8.680 | 8.680 | 50 | -0.19(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
