Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Aug 20, 2010 | 1.290 | 1.320 | 1.270 | 1.270 | 1,250 | -0.02(-1.55%) |
| Aug 18, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
| Aug 09, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
| Aug 05, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Aug 03, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
| Jul 28, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Jul 01, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jun 22, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
| Jun 03, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
