Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.52(+4.74%) | |
| Aug 20, 2014 | 10.98 | 10.98 | 10.98 | 0 | -14.02(-56.08%) | |
| Aug 08, 2014 | 25.00 | 25.00 | 25.00 | 60 | +13.91(+125.43%) | |
| Aug 06, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.45(-3.90%) | |
| Jul 30, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.64(+5.87%) | |
| Jul 09, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | |
| Jul 03, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.28(+2.61%) | |
| Jun 12, 2014 | 10.72 | 10.72 | 10.72 | 43 | +0.01(+0.09%) | |
| Jun 11, 2014 | 10.71 | 10.71 | 10.71 | 10.71 | 309 | +0.14(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
