Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2009 | 65.55 | 65.55 | 65.55 | 0 | +3.30(+5.30%) | |
| Dec 23, 2009 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | +2.25(+3.75%) |
| Dec 18, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -2.65(-4.23%) |
| Dec 07, 2009 | 62.65 | 62.65 | 62.65 | 0 | +6.90(+12.38%) | |
| Dec 01, 2009 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.95(+1.73%) |
| Nov 25, 2009 | 54.80 | 54.80 | 54.80 | 0 | -1.15(-2.06%) | |
| Nov 23, 2009 | 55.95 | 55.95 | 55.95 | 0 | +1.20(+2.19%) | |
| Nov 17, 2009 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.75(+1.39%) |
| Nov 12, 2009 | 54.00 | 54.00 | 54.00 | 0 | +1.15(+2.18%) | |
| Nov 04, 2009 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -8.65(-14.07%) |
| Oct 26, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
| Oct 23, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | -1.22(-1.95%) |
| Oct 21, 2009 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | +0.72(+1.16%) |
| Oct 20, 2009 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +1.00(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
