Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
| Oct 23, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | -1.22(-1.95%) |
| Oct 21, 2009 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | +0.72(+1.16%) |
| Oct 20, 2009 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +1.00(+1.64%) |
| Oct 05, 2009 | 61.00 | 61.00 | 61.00 | 0 | -3.04(-4.75%) | |
| Sep 30, 2009 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | -1.21(-1.85%) |
| Sep 24, 2009 | 65.25 | 65.25 | 65.25 | 0 | +3.95(+6.44%) | |
| Sep 18, 2009 | 61.30 | 61.30 | 61.30 | 0 | +0.55(+0.91%) | |
| Sep 16, 2009 | 60.75 | 60.75 | 60.75 | 0 | +2.75(+4.74%) | |
| Sep 11, 2009 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | +2.25(+4.04%) |
| Sep 09, 2009 | 55.75 | 55.75 | 55.75 | 55.75 | 300 | +2.25(+4.21%) |
| Sep 04, 2009 | 53.50 | 53.50 | 53.50 | 0 | -0.55(-1.02%) | |
| Sep 02, 2009 | 54.05 | 54.05 | 54.05 | 0 | -0.20(-0.37%) | |
| Aug 25, 2009 | 54.25 | 54.25 | 54.25 | 0 | -0.90(-1.63%) | |
| Aug 24, 2009 | 55.15 | 55.15 | 55.15 | 55.15 | 100 | +1.40(+2.60%) |
| Aug 18, 2009 | 53.75 | 53.75 | 53.75 | 53.75 | 100 | -2.00(-3.59%) |
| Aug 13, 2009 | 55.75 | 55.75 | 55.75 | 55.75 | 200 | +3.00(+5.69%) |
| Aug 07, 2009 | 52.75 | 52.75 | 52.75 | 0 | +0.35(+0.67%) | |
| Aug 06, 2009 | 52.40 | 52.40 | 52.40 | 52.40 | 100 | +1.55(+3.05%) |
| Aug 05, 2009 | 50.85 | 50.85 | 50.85 | 50.85 | 500 | -0.65(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
