Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 1,100 | +3.21(+18.46%) |
| Jan 22, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.86(+5.20%) | |
| Jan 13, 2021 | 16.54 | 16.54 | 16.54 | 3 | +0.00(+0.00%) | |
| Jan 11, 2021 | 16.54 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | |
| Jan 08, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 200 | +1.03(+6.53%) |
| Jan 05, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.38(+2.49%) | |
| Jan 04, 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 260 | +0.97(+6.69%) |
| Dec 30, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | -0.00(-0.03%) |
| Dec 28, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | +0.44(+3.17%) |
| Dec 18, 2020 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.35(-2.43%) |
| Dec 16, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 214 | +0.48(+3.45%) |
| Dec 15, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 203 | +0.37(+2.73%) |
| Dec 14, 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | +0.29(+2.19%) |
| Dec 11, 2020 | 13.70 | 13.70 | 13.26 | 13.26 | 400 | +0.01(+0.08%) |
| Dec 10, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 501 | -0.32(-2.36%) |
| Dec 09, 2020 | 13.57 | 13.57 | 13.57 | 13.57 | 2,000 | +0.05(+0.37%) |
| Dec 08, 2020 | 13.52 | 13.52 | 13.52 | 3 | +0.00(+0.00%) | |
| Dec 04, 2020 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 13.52 | 13.52 | 13.52 | 25 | +0.00(+0.00%) | |
| Nov 30, 2020 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 13.52 | 13.52 | 13.52 | 0 | +0.57(+4.40%) | |
| Nov 18, 2020 | 12.95 | 12.95 | 12.95 | 0 | +0.47(+3.75%) | |
| Nov 12, 2020 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
