Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2015 | 20.70 | 20.70 | 20.70 | 132 | +0.60(+2.99%) | |
| Mar 20, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.15(-0.74%) | |
| Mar 12, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.36(+1.83%) | |
| Mar 06, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.14(-0.72%) | |
| Mar 02, 2015 | 20.03 | 20.03 | 20.03 | 98 | +0.31(+1.57%) | |
| Feb 20, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.74%) | |
| Feb 18, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.85(+4.54%) | |
| Feb 10, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.78%) | |
| Feb 09, 2015 | 18.58 | 18.58 | 18.58 | 18.58 | 145 | +0.62(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
