Financial News
Mitsubishi Corp (OP: MSBHF )
21.27
-0.33
(-1.55%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | |
| Sep 11, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
| Sep 03, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
| Aug 28, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 20.90 | 20.90 | 20.90 | 20.90 | 272 | -0.16(-0.75%) |
| Aug 20, 2014 | 21.06 | 21.06 | 21.06 | 0 | -0.14(-0.67%) | |
| Jul 25, 2014 | 21.20 | 21.20 | 21.20 | 21.20 | 206 | -0.31(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
