Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.84%) | |
| Apr 23, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.86(+4.27%) | |
| Apr 06, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.19(+0.95%) | |
| Apr 01, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.75(-3.62%) | |
| Mar 25, 2015 | 20.70 | 20.70 | 20.70 | 132 | +0.60(+2.99%) | |
| Mar 20, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.15(-0.74%) | |
| Mar 12, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.36(+1.83%) | |
| Mar 06, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.14(-0.72%) | |
| Mar 02, 2015 | 20.03 | 20.03 | 20.03 | 98 | +0.31(+1.57%) | |
| Feb 20, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.74%) | |
| Feb 18, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.85(+4.54%) | |
| Feb 10, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
