Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.74%) | |
| Feb 18, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.85(+4.54%) | |
| Feb 10, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.78%) | |
| Feb 09, 2015 | 18.58 | 18.58 | 18.58 | 18.58 | 145 | +0.62(+3.45%) |
| Jan 22, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.30(-1.64%) | |
| Dec 31, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.21%) | |
| Dec 24, 2014 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
| Dec 22, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.69(+3.95%) | |
| Dec 16, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.00(-0.00%) | |
| Dec 15, 2014 | 17.47 | 17.47 | 17.47 | 17.47 | 139 | -0.39(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
