Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2009 | 24.90 | 24.90 | 24.90 | 0 | +0.25(+1.01%) | |
| Dec 07, 2009 | 24.65 | 24.65 | 24.65 | 0 | +2.35(+10.54%) | |
| Nov 30, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.15(-0.69%) |
| Nov 09, 2009 | 22.45 | 22.45 | 22.45 | 0 | +1.23(+5.80%) | |
| Oct 29, 2009 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.22(+1.06%) |
| Oct 28, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 255 | -0.65(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
