Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2021 | 16.98 | 16.98 | 16.98 | 34 | +1.39(+8.92%) | |
| Nov 15, 2021 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | |
| Nov 09, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 500 | -0.87(-5.29%) |
| Oct 21, 2021 | 16.45 | 16.45 | 16.45 | 94 | -0.36(-2.13%) | |
| Oct 04, 2021 | 16.81 | 16.81 | 16.81 | 1 | -0.17(-1.02%) | |
| Sep 23, 2021 | 16.98 | 16.98 | 16.98 | 0 | -1.16(-6.39%) | |
| Sep 13, 2021 | 18.14 | 18.14 | 18.14 | 60 | +1.73(+10.54%) | |
| Sep 10, 2021 | 16.38 | 17.72 | 16.38 | 16.41 | 10,220 | +3.68(+28.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
