Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.37(+1.45%) | |
| Jun 22, 2017 | 25.43 | 25.43 | 25.43 | 0 | +1.12(+4.61%) | |
| Jun 01, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.25%) | |
| May 31, 2017 | 23.96 | 24.25 | 23.96 | 24.25 | 1,650 | +0.21(+0.87%) |
| May 24, 2017 | 24.04 | 24.04 | 24.04 | 610 | +0.04(+0.15%) | |
| May 23, 2017 | 23.97 | 24.00 | 23.97 | 24.00 | 10,200 | -0.02(-0.06%) |
| May 19, 2017 | 24.02 | 24.02 | 24.02 | 0 | -1.29(-5.10%) | |
| May 11, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.96(-3.65%) | |
| May 05, 2017 | 26.27 | 26.27 | 26.27 | 0 | -0.41(-1.54%) | |
| Apr 28, 2017 | 26.68 | 26.68 | 26.68 | 50 | +0.42(+1.60%) | |
| Apr 27, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 10,800 | -0.64(-2.38%) |
| Apr 26, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 105 | +0.70(+2.67%) |
| Apr 25, 2017 | 25.91 | 26.20 | 25.91 | 26.20 | 24,236 | +1.35(+5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
