Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.43(-2.51%) | |
| May 02, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.30(-1.77%) | |
| Apr 28, 2016 | 17.23 | 17.23 | 17.23 | 0 | -1.29(-6.97%) | |
| Apr 19, 2016 | 18.52 | 18.52 | 18.52 | 20,000 | +0.14(+0.76%) | |
| Apr 18, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 2,300 | +1.01(+5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
