Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 23.42 | 23.42 | 23.42 | 0 | -0.47(-1.97%) | |
| Nov 14, 2019 | 23.89 | 23.89 | 23.89 | 0 | -0.94(-3.79%) | |
| Nov 13, 2019 | 24.83 | 24.83 | 24.83 | 2 | +0.00(+0.00%) | |
| Nov 12, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +1.30(+5.52%) |
| Oct 30, 2019 | 23.53 | 23.53 | 23.53 | 0 | -0.47(-1.96%) | |
| Oct 29, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.14(+0.60%) |
| Oct 28, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 143 | +0.57(+2.44%) |
| Oct 25, 2019 | 23.29 | 23.29 | 23.29 | 23.29 | 100 | +0.42(+1.84%) |
| Oct 21, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
| Oct 17, 2019 | 22.72 | 22.72 | 22.72 | 0 | -0.27(-1.19%) | |
| Oct 08, 2019 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 22.99 | 22.99 | 22.99 | 0 | -0.06(-0.24%) | |
| Sep 30, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 13,300 | -0.26(-1.12%) |
| Sep 27, 2019 | 23.11 | 23.31 | 23.11 | 23.31 | 400 | -0.42(-1.77%) |
| Sep 26, 2019 | 23.73 | 23.73 | 23.73 | 12 | +0.00(+0.00%) | |
| Sep 25, 2019 | 23.47 | 23.73 | 23.47 | 23.73 | 600 | +0.44(+1.89%) |
| Sep 24, 2019 | 23.29 | 23.29 | 23.29 | 23.29 | 500 | +0.04(+0.17%) |
| Sep 23, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.02(+0.09%) |
| Sep 18, 2019 | 23.23 | 23.23 | 23.23 | 0 | -0.28(-1.19%) | |
| Sep 17, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +1.01(+4.47%) |
| Sep 16, 2019 | 22.50 | 22.50 | 22.50 | 10 | +0.00(+0.00%) | |
| Sep 10, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.63(+2.88%) | |
| Sep 06, 2019 | 21.88 | 21.88 | 21.88 | 0 | +0.68(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
