Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.38(-1.78%) |
| Nov 21, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) | |
| Nov 20, 2013 | 21.21 | 21.27 | 21.21 | 21.27 | 600 | -0.74(-3.36%) |
| Nov 18, 2013 | 22.01 | 22.01 | 22.01 | 7,700 | +0.33(+1.52%) | |
| Nov 15, 2013 | 21.65 | 21.68 | 21.65 | 21.68 | 1,838 | +0.43(+2.02%) |
| Nov 11, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 26,810 | +0.08(+0.38%) |
| Nov 08, 2013 | 21.12 | 21.17 | 21.12 | 21.17 | 17,026 | -0.83(-3.77%) |
| Oct 31, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.29(-1.30%) | |
| Oct 29, 2013 | 22.29 | 22.29 | 22.29 | 0 | +0.04(+0.18%) | |
| Oct 28, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 64,000 | -1.67(-6.98%) |
| Oct 24, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.56(-2.29%) |
| Oct 21, 2013 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.31%) | |
| Oct 18, 2013 | 24.41 | 24.43 | 24.41 | 24.41 | 28,000 | +0.22(+0.91%) |
| Oct 16, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.54(+2.26%) | |
| Oct 07, 2013 | 23.65 | 23.65 | 23.65 | 0 | -0.66(-2.71%) | |
| Oct 01, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.58(-2.33%) |
| Sep 26, 2013 | 24.89 | 24.89 | 24.89 | 0 | -1.21(-4.64%) | |
| Sep 19, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.35(+1.36%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 10,000 | +0.38(+1.50%) | |
| Sep 13, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 600 | +0.50(+2.02%) |
| Sep 11, 2013 | 24.87 | 24.87 | 24.87 | 16,800 | +0.36(+1.46%) | |
| Sep 10, 2013 | 24.45 | 24.51 | 24.45 | 24.51 | 1,200 | +0.46(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
