Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) | |
| Apr 15, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 22.90 | 22.90 | 22.90 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 22.90 | 22.90 | 22.90 | 0 | -0.17(-0.72%) | |
| Feb 25, 2021 | 22.70 | 22.70 | 23.07 | 400 | +0.37(+1.62%) | |
| Feb 24, 2021 | 22.70 | 22.70 | 22.70 | 22 | +0.00(+0.00%) | |
| Feb 22, 2021 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 22.70 | 22.70 | 22.70 | 22 | +0.00(+0.00%) | |
| Feb 16, 2021 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.50(+2.24%) |
| Feb 04, 2021 | 22.20 | 22.20 | 22.20 | 0 | -2.80(-11.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
