Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 30.60 | 0 | +0.05(+0.16%) | |||
| Apr 04, 2024 | 30.55 | 0 | -1.66(-5.16%) | |||
| Mar 08, 2024 | 32.21 | 0 | +1.11(+3.56%) | |||
| Mar 06, 2024 | 31.11 | 5 | +9.25(+42.36%) | |||
| Dec 28, 2023 | 21.85 | 1 | +1.21(+5.86%) | |||
| Dec 20, 2023 | 20.64 | 0 | -2.86(-12.17%) | |||
| Nov 24, 2023 | 23.50 | 0 | +0.99(+4.42%) | |||
| Nov 15, 2023 | 22.51 | 0 | -1.69(-7.00%) | |||
| Oct 10, 2023 | 24.20 | 0 | +1.20(+5.22%) | |||
| Oct 03, 2023 | 23.00 | 0 | -3.50(-13.21%) | |||
| Sep 13, 2023 | 26.50 | 0 | -0.99(-3.60%) | |||
| Sep 11, 2023 | 27.49 | 0 | +3.93(+16.68%) | |||
| Aug 25, 2023 | 23.56 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 24.05 | 24.05 | 23.56 | 23.56 | 301 | -1.29(-5.19%) |
| Aug 14, 2023 | 24.85 | 50 | -0.94(-3.64%) | |||
| Jul 25, 2023 | 25.79 | 0 | -0.05(-0.19%) | |||
| Jul 10, 2023 | 25.84 | 0 | -0.31(-1.19%) | |||
| Jul 07, 2023 | 26.38 | 26.38 | 26.15 | 26.15 | 301 | -0.59(-2.21%) |
| Jul 05, 2023 | 26.74 | 0 | +1.17(+4.58%) | |||
| Jun 22, 2023 | 25.57 | 0 | +0.57(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
