Financial News
Aeon Co. Ltd (OP: AONNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2021 | 27.65 | 27.65 | 27.65 | 0 | +0.15(+0.55%) | |
| Apr 13, 2021 | 27.50 | 27.50 | 27.50 | 0 | -2.53(-8.41%) | |
| Apr 05, 2021 | 30.03 | 30.03 | 30.03 | 0 | -1.08(-3.48%) | |
| Mar 26, 2021 | 31.11 | 31.11 | 31.11 | 0 | +1.84(+6.28%) | |
| Mar 24, 2021 | 29.27 | 29.27 | 29.27 | 0 | +0.27(+0.94%) | |
| Mar 22, 2021 | 29.00 | 29.00 | 29.00 | 0 | -0.85(-2.85%) | |
| Mar 18, 2021 | 29.85 | 29.85 | 29.85 | 0 | +0.45(+1.53%) | |
| Mar 16, 2021 | 29.40 | 29.40 | 29.40 | 0 | -2.45(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
