Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2009 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -5.50(-7.28%) |
| Apr 09, 2009 | 75.50 | 75.50 | 75.50 | 0 | +1.05(+1.41%) | |
| Apr 03, 2009 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | +2.40(+3.33%) |
| Apr 02, 2009 | 72.05 | 72.05 | 72.05 | 72.05 | 150 | +3.45(+5.03%) |
| Mar 30, 2009 | 68.60 | 68.60 | 68.60 | 0 | +7.10(+11.54%) | |
| Mar 16, 2009 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +6.15(+11.11%) |
| Mar 10, 2009 | 55.35 | 55.35 | 55.35 | 200 | +0.00(+0.00%) | |
| Mar 09, 2009 | 55.35 | 55.35 | 55.35 | 55.35 | 100 | -6.75(-10.87%) |
| Mar 04, 2009 | 62.10 | 62.10 | 62.10 | 0 | -4.40(-6.62%) | |
| Feb 26, 2009 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 66.50 | 66.50 | 66.50 | 66.50 | 200 | +1.20(+1.84%) |
| Feb 23, 2009 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 65.30 | 65.30 | 65.30 | 65.30 | 200 | -1.95(-2.90%) |
| Feb 19, 2009 | 66.75 | 67.25 | 66.75 | 67.25 | 650 | +2.25(+3.46%) |
| Feb 13, 2009 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 65.00 | 65.00 | 63.15 | 65.00 | 500 | -1.50(-2.26%) |
| Feb 11, 2009 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +7.45(+12.62%) |
| Feb 03, 2009 | 59.05 | 59.05 | 59.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
