Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 39.42 | 0 | +0.14(+0.36%) | |||
| May 25, 2022 | 38.98 | 39.28 | 38.98 | 39.28 | 300 | +1.07(+2.80%) |
| May 20, 2022 | 38.21 | 0 | +1.84(+5.06%) | |||
| May 13, 2022 | 36.37 | 0 | -0.31(-0.85%) | |||
| May 11, 2022 | 36.68 | 0 | -0.86(-2.28%) | |||
| May 06, 2022 | 37.54 | 0 | +0.30(+0.79%) | |||
| May 02, 2022 | 37.24 | 652 | +0.23(+0.62%) | |||
| Apr 28, 2022 | 37.01 | 0 | +1.57(+4.43%) | |||
| Apr 25, 2022 | 35.44 | 0 | -1.06(-2.90%) | |||
| Apr 14, 2022 | 36.50 | 0 | +0.56(+1.56%) | |||
| Apr 12, 2022 | 35.94 | 0 | -0.84(-2.28%) | |||
| Apr 07, 2022 | 36.78 | 0 | -1.22(-3.21%) | |||
| Apr 05, 2022 | 38.00 | 0 | +0.01(+0.03%) | |||
| Mar 28, 2022 | 37.99 | 0 | +0.48(+1.27%) | |||
| Mar 23, 2022 | 37.52 | 0 | +1.04(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
