Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 21.29 | 0 | -0.26(-1.21%) | |||
| Apr 21, 2023 | 21.55 | 0 | +0.83(+3.99%) | |||
| Apr 13, 2023 | 20.72 | 0 | -0.00(-0.01%) | |||
| Mar 08, 2023 | 20.73 | 0 | -0.04(-0.17%) | |||
| Mar 07, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 4,000 | -1.50(-6.74%) |
| Feb 02, 2023 | 22.26 | 0 | +2.47(+12.48%) | |||
| Oct 31, 2022 | 19.79 | 0 | -0.08(-0.40%) | |||
| Oct 12, 2022 | 19.87 | 0 | +0.50(+2.58%) | |||
| Sep 22, 2022 | 19.37 | 0 | +1.66(+9.37%) | |||
| Sep 06, 2022 | 17.71 | 0 | -0.76(-4.11%) | |||
| Jun 29, 2022 | 18.47 | 0 | -0.20(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
