Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 42.20 | 0 | +0.20(+0.46%) | |||
| Feb 26, 2024 | 42.30 | 42.41 | 42.01 | 42.01 | 992 | -0.78(-1.83%) |
| Feb 13, 2024 | 42.79 | 100 | -0.31(-0.73%) | |||
| Feb 06, 2024 | 43.10 | 394 | -1.85(-4.12%) | |||
| Jan 30, 2024 | 44.95 | 700 | -0.00(-0.01%) | |||
| Jan 23, 2024 | 44.95 | 600 | -0.78(-1.70%) | |||
| Jan 19, 2024 | 45.73 | 864 | -0.15(-0.33%) | |||
| Jan 18, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 506 | +0.88(+1.96%) |
| Jan 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 478 | +2.00(+4.65%) |
| Jan 08, 2024 | 43.00 | 13,909 | -0.15(-0.35%) | |||
| Jan 04, 2024 | 43.15 | 1,171 | -0.10(-0.23%) | |||
| Dec 28, 2023 | 43.25 | 617 | +4.25(+10.90%) | |||
| Dec 18, 2023 | 39.00 | 604 | -0.20(-0.51%) | |||
| Dec 13, 2023 | 39.20 | 367 | +0.70(+1.82%) | |||
| Dec 12, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 878 | +0.20(+0.52%) |
| Dec 08, 2023 | 38.30 | 0 | +0.03(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
