Financial News
Cascades (OP: CADNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 8.050 | 0 | -0.36(-4.31%) | |||
| Feb 20, 2025 | 8.412 | 0 | -0.58(-6.42%) | |||
| Feb 19, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 1,105 | -0.02(-0.22%) |
| Feb 18, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 105 | -0.07(-0.81%) |
| Feb 06, 2025 | 9.084 | 0 | +0.19(+2.18%) | |||
| Feb 05, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | -0.17(-1.91%) |
| Feb 04, 2025 | 9.063 | 9.210 | 9.063 | 9.063 | 300 | +0.43(+5.02%) |
| Feb 03, 2025 | 8.535 | 8.630 | 8.535 | 8.630 | 675 | -0.40(-4.43%) |
| Jan 29, 2025 | 9.030 | 3 | -0.12(-1.28%) | |||
| Jan 28, 2025 | 9.148 | 9.157 | 9.148 | 9.148 | 450 | +0.35(+3.95%) |
| Jan 27, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 2,705 | +0.00(+0.00%) |
| Jan 22, 2025 | 8.800 | 2 | -0.04(-0.45%) | |||
| Jan 21, 2025 | 8.800 | 8.840 | 8.800 | 8.840 | 11,403 | +0.30(+3.54%) |
| Jan 16, 2025 | 8.537 | 12,329 | +0.05(+0.56%) | |||
| Jan 07, 2025 | 8.490 | 20,742 | +0.60(+7.60%) | |||
| Dec 19, 2024 | 7.890 | 7,023 | -0.22(-2.71%) | |||
| Dec 18, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 15,375 | -0.74(-8.36%) |
| Dec 10, 2024 | 8.850 | 0 | +0.13(+1.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
