Financial News
Tianrong Internet Products and Services Inc (OP: TIPS )
0.0390
+0.0140
(+56.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 450 | -0.01(-99.00%) | |
| Apr 13, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 2,250 | +0.01(+4900.00%) |
| Apr 08, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
| Apr 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 02, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 275 | +0.00(+0.00%) |
| Mar 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | -0.00(-50.00%) |
| Mar 19, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
| Mar 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 625 | +0.00(+0.00%) |
| Mar 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638 | +0.00(+0.00%) |
| Feb 27, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
| Feb 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
| Feb 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
| Feb 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.89%) | |
| Feb 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,000 | +0.01(+8900.00%) |
| Feb 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.01(-98.89%) |
| Feb 10, 2009 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 300 | +0.01(+8900.00%) |
| Feb 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Feb 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
