Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 15.55 | 15.55 | 15.55 | 50 | +0.34(+2.24%) | |
| May 29, 2018 | 15.96 | 15.96 | 15.21 | 15.21 | 335 | -0.64(-4.04%) |
| May 25, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | |
| May 24, 2018 | 15.73 | 15.74 | 15.73 | 15.74 | 390 | -0.04(-0.29%) |
| May 22, 2018 | 15.79 | 15.79 | 15.79 | 7 | -0.70(-4.22%) | |
| May 15, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.32(-1.90%) | |
| May 14, 2018 | 16.48 | 16.80 | 16.48 | 16.80 | 608 | -0.20(-1.18%) |
| May 10, 2018 | 17.00 | 17.00 | 17.00 | 0 | +1.19(+7.53%) | |
| May 02, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.30(+1.93%) | |
| Apr 24, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.19(+1.24%) | |
| Apr 19, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
| Apr 17, 2018 | 15.30 | 15.30 | 15.30 | 32 | +0.45(+3.03%) | |
| Apr 10, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
| Mar 28, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.63(-4.09%) | |
| Mar 26, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
| Mar 21, 2018 | 15.46 | 15.46 | 15.46 | 10,108 | -0.15(-0.96%) | |
| Mar 19, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
| Mar 16, 2018 | 14.86 | 15.64 | 14.86 | 15.64 | 401 | -0.89(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
