Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.17(+0.98%) | |
| Dec 28, 2017 | 17.48 | 17.48 | 17.43 | 17.43 | 434 | +0.99(+6.02%) |
| Dec 18, 2017 | 16.44 | 16.44 | 16.44 | 0 | -0.74(-4.31%) | |
| Dec 13, 2017 | 17.18 | 17.18 | 17.18 | 0 | +0.53(+3.18%) | |
| Dec 12, 2017 | 16.63 | 16.65 | 16.63 | 16.65 | 2,221 | -0.28(-1.65%) |
| Dec 07, 2017 | 16.93 | 16.93 | 16.93 | 0 | -0.47(-2.70%) | |
| Dec 05, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.93%) | |
| Dec 01, 2017 | 17.24 | 17.24 | 17.24 | 40 | -0.23(-1.32%) | |
| Nov 27, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
| Nov 20, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.67(-3.68%) | |
| Nov 17, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +0.57(+3.23%) |
| Nov 16, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 272 | +0.22(+1.26%) |
| Nov 09, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.45(+2.65%) | |
| Nov 01, 2017 | 16.96 | 16.96 | 16.96 | 19 | +0.34(+2.05%) | |
| Oct 26, 2017 | 16.62 | 16.62 | 16.62 | 15 | -0.23(-1.36%) | |
| Oct 20, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
| Oct 18, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) | |
| Oct 06, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.66(+4.10%) | |
| Oct 05, 2017 | 16.35 | 16.35 | 16.22 | 16.23 | 928 | -0.05(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
