Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.8106 | 0 | -0.04(-4.64%) | |||
| Apr 03, 2024 | 0.8500 | 0 | +0.05(+6.24%) | |||
| Apr 02, 2024 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1,500 | +0.13(+19.42%) |
| Mar 26, 2024 | 0.6700 | 0 | +0.00(+0.74%) | |||
| Mar 22, 2024 | 0.6651 | 0 | +0.17(+33.72%) | |||
| Feb 08, 2024 | 0.4974 | 0 | -0.04(-7.56%) | |||
| Jan 10, 2024 | 0.5381 | 0 | +0.03(+5.14%) | |||
| Dec 08, 2023 | 0.5118 | 0 | -0.03(-4.83%) | |||
| Nov 27, 2023 | 0.5378 | 0 | +0.03(+5.45%) | |||
| Nov 14, 2023 | 0.5100 | 0 | +0.05(+11.77%) | |||
| Oct 18, 2023 | 0.4563 | 0 | +0.03(+6.17%) | |||
| Oct 05, 2023 | 0.4298 | 0 | -0.04(-9.36%) | |||
| Sep 29, 2023 | 0.4742 | 0 | +0.08(+21.47%) | |||
| Sep 06, 2023 | 0.3904 | 0 | -0.01(-1.36%) | |||
| Aug 25, 2023 | 0.3958 | 0 | -0.01(-3.46%) | |||
| Aug 23, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.4100 | 0 | -0.06(-12.95%) | |||
| Aug 09, 2023 | 0.4710 | 0 | -0.03(-6.45%) | |||
| Jul 24, 2023 | 0.5035 | 0 | +0.01(+1.57%) | |||
| Jul 18, 2023 | 0.4957 | 0 | -0.02(-4.27%) | |||
| Jul 13, 2023 | 0.5178 | 0 | +0.03(+5.78%) | |||
| Jul 10, 2023 | 0.4895 | 0 | +0.01(+2.66%) | |||
| Jul 07, 2023 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 5,000 | +0.01(+1.75%) |
| Jul 06, 2023 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 16,000 | +0.04(+10.52%) |
| Jul 05, 2023 | 0.4240 | 0.4240 | 0.4200 | 0.4240 | 17,000 | +0.02(+3.67%) |
| Jul 03, 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 16,950 | +0.01(+1.87%) |
| Jun 30, 2023 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 14,000 | +0.00(+0.83%) |
| Jun 28, 2023 | 0.3982 | 0 | +0.00(+1.04%) | |||
| Jun 26, 2023 | 0.3941 | 0 | +0.02(+5.32%) | |||
| Jun 13, 2023 | 0.3742 | 0 | -0.02(-4.52%) | |||
| Jun 08, 2023 | 0.3919 | 0 | +0.01(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
