Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 74.90 | 0 | -3.38(-4.31%) | |||
| Apr 18, 2022 | 78.28 | 0 | -0.38(-0.48%) | |||
| Apr 08, 2022 | 78.66 | 1 | -0.84(-1.06%) | |||
| Apr 06, 2022 | 79.50 | 0 | +10.91(+15.91%) | |||
| Mar 03, 2022 | 68.59 | 0 | -1.80(-2.56%) | |||
| Feb 16, 2022 | 70.39 | 30 | +1.58(+2.29%) | |||
| Feb 08, 2022 | 68.81 | 12 | +2.11(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
