Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2022 | 70.80 | 1 | +2.31(+3.37%) | |||
| Dec 16, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 240 | -3.17(-4.42%) |
| Dec 09, 2022 | 71.66 | 0 | +1.69(+2.42%) | |||
| Dec 06, 2022 | 69.97 | 432 | -1.02(-1.44%) | |||
| Dec 05, 2022 | 70.99 | 70.99 | 70.99 | 70.99 | 102 | -3.13(-4.22%) |
| Nov 29, 2022 | 74.12 | 25 | +0.81(+1.10%) | |||
| Nov 25, 2022 | 73.31 | 14 | +2.09(+2.93%) | |||
| Nov 22, 2022 | 71.22 | 12 | +0.77(+1.10%) | |||
| Nov 21, 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 263 | +3.72(+5.58%) |
| Nov 09, 2022 | 66.73 | 0 | -0.27(-0.41%) | |||
| Oct 31, 2022 | 67.00 | 0 | +1.81(+2.78%) | |||
| Oct 25, 2022 | 65.19 | 6 | +1.17(+1.82%) | |||
| Oct 24, 2022 | 64.02 | 64.02 | 64.02 | 64.02 | 1,200 | +0.31(+0.49%) |
| Oct 20, 2022 | 63.70 | 0 | +2.96(+4.88%) | |||
| Oct 14, 2022 | 60.74 | 0 | +1.26(+2.12%) | |||
| Oct 11, 2022 | 59.48 | 0 | -4.14(-6.51%) | |||
| Oct 06, 2022 | 63.62 | 4 | +0.26(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
