Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 77.13 | 0 | +3.67(+5.00%) | |||
| Jan 25, 2024 | 73.46 | 0 | -1.19(-1.59%) | |||
| Jan 24, 2024 | 74.40 | 74.65 | 74.40 | 74.65 | 1,252 | -0.83(-1.10%) |
| Jan 08, 2024 | 75.48 | 0 | -0.27(-0.36%) | |||
| Jan 05, 2024 | 73.10 | 75.75 | 73.10 | 75.75 | 452 | +1.75(+2.36%) |
| Dec 20, 2023 | 74.00 | 0 | +1.00(+1.37%) | |||
| Dec 19, 2023 | 74.42 | 74.42 | 73.00 | 73.00 | 202 | +1.00(+1.39%) |
| Dec 15, 2023 | 72.00 | 0 | +2.17(+3.11%) | |||
| Dec 13, 2023 | 69.83 | 40 | -0.41(-0.58%) | |||
| Dec 11, 2023 | 70.24 | 0 | +2.51(+3.71%) | |||
| Nov 28, 2023 | 67.73 | 0 | +3.30(+5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
