Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 57.28 | 57.28 | 57.28 | 0 | +0.75(+1.33%) | |
| Apr 25, 2016 | 56.53 | 56.53 | 56.53 | 56.53 | 110 | -0.27(-0.48%) |
| Apr 19, 2016 | 56.80 | 56.80 | 56.80 | 0 | +1.05(+1.88%) | |
| Apr 18, 2016 | 55.75 | 55.75 | 55.75 | 55.75 | 942 | +3.60(+6.90%) |
| Apr 08, 2016 | 52.15 | 52.15 | 52.15 | 0 | -0.20(-0.38%) | |
| Apr 05, 2016 | 52.35 | 52.35 | 52.35 | 1 | -4.70(-8.24%) | |
| Mar 30, 2016 | 57.05 | 57.05 | 57.05 | 60 | +1.70(+3.07%) | |
| Mar 29, 2016 | 54.60 | 55.35 | 54.60 | 55.35 | 790 | -1.00(-1.77%) |
| Mar 23, 2016 | 56.35 | 56.35 | 56.35 | 0 | +1.47(+2.68%) | |
| Mar 10, 2016 | 54.88 | 54.88 | 54.88 | 0 | -1.12(-2.00%) | |
| Mar 08, 2016 | 56.00 | 56.00 | 56.00 | 1,137 | +1.10(+2.00%) | |
| Mar 04, 2016 | 54.90 | 54.90 | 54.90 | 0 | +1.05(+1.95%) | |
| Mar 03, 2016 | 53.85 | 53.85 | 53.85 | 53.85 | 1,015 | +1.95(+3.76%) |
| Feb 26, 2016 | 51.90 | 51.90 | 51.90 | 0 | +0.05(+0.10%) | |
| Feb 24, 2016 | 51.85 | 51.85 | 51.85 | 0 | +0.30(+0.58%) | |
| Feb 23, 2016 | 51.55 | 51.55 | 51.55 | 51.55 | 130 | -0.85(-1.62%) |
| Feb 22, 2016 | 53.16 | 53.16 | 52.40 | 52.40 | 656 | +0.60(+1.16%) |
| Feb 18, 2016 | 51.80 | 51.80 | 51.80 | 87 | -2.30(-4.25%) | |
| Feb 17, 2016 | 54.10 | 54.10 | 54.10 | 54.10 | 5,550 | +1.30(+2.46%) |
| Feb 16, 2016 | 52.62 | 52.80 | 52.62 | 52.80 | 916 | +1.65(+3.23%) |
| Feb 12, 2016 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 51.26 | 51.26 | 51.15 | 207 | -0.11(-0.20%) | |
| Feb 09, 2016 | 51.26 | 51.26 | 51.26 | 207 | -0.64(-1.24%) | |
| Feb 08, 2016 | 51.90 | 51.90 | 51.90 | 51.90 | 1,366 | -2.80(-5.12%) |
| Feb 05, 2016 | 53.05 | 54.70 | 53.05 | 54.70 | 2,405 | -2.95(-5.12%) |
| Feb 04, 2016 | 57.26 | 57.65 | 57.26 | 57.65 | 1,350 | +4.80(+9.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
